FJVFidelity Japanese Values Plc06/30/2025
LAST:

 193.0		CHANGE:
 1.00		OPEN:
194.5		HIGH:
194.5		ASK:
0.0		VOLUME:
58,654
CHANGE(%):
0.52		PREV:
192.0		LOW:
191.0		BID:
176.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25194.5194.5191.0193.058,6540
06/27/25191.0192.9190.0192.035,2200
06/26/25190.0191.0189.0190.0208,9900
06/25/25190.0190.0188.5189.013,1110
06/24/25189.0191.0188.5188.558,7270
06/23/25187.5189.5187.5189.0252,0420
06/20/25190.0190.0189.0189.0116,8600
06/19/25187.0189.9187.0189.041,5250
06/18/25187.5189.5187.5189.0123,5080
06/17/25185.0189.0185.0188.0142,6960
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:140.03 - 194.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87