EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKE: Fiske PLC

12 Dec 2025
LAST:

78.00

CHANGE:
 2.00		OPEN:
78.00		HIGH:
78.00		ASK:
45.25		VOLUME:
5.0K
CHG(%):
2.50		PREV:
80.00		LOW:
70.00		BID:
44.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2578.0078.0070.0078.005.0K
11 Dec 2580.0080.0080.0080.001.0K
10 Dec 2570.0070.0070.0070.0080
09 Dec 2570.0070.0070.0070.0080
08 Dec 2570.0070.0070.0070.0080
05 Dec 2570.0070.0070.0070.00100
04 Dec 2570.0070.0070.0070.0025.0K
03 Dec 2570.0070.0070.0070.00128
02 Dec 2570.0070.0070.0070.00128
01 Dec 2570.0070.0070.0070.00128

PROFILE

Name:Fiske PLC
About:Fiske plc, together with its subsidiaries, provides financial intermediation services in the United Kingdom. The company offers discretionary investment management, advisory managed, execution-only, and stockbroking services. It also offers client cash accounts and nominee services. In addition, the company provides individual savings accounts, self-invested personal pensions and small self-administered schemes, and custody services to private clients. Fiske plc serves private, corporate, and institutional clients, including private investors, trustees, charities, pension funds, and professional advisers. The company was founded in 1973 and is based in London, the United Kingdom.
Address:100 Wood Street, London, United Kingdom, EC2V 7AN
Website:https://www.fiskeplc.com
ISIN:GB0003353157
LEI:213800Z5PKJOV7GWXE43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.68 
Price to Sales:0.94 
Price to Book:70.62 
EPS Ratio:0.11 
DivYield:0.02 
Div/Share:0.01 
Revenue:7.83M 
Shares:11.83M 
Market Cap:922.73M 

TECHNICAL INDICATORS

MA5:73.606.0%
MA10:71.808.6%
MA20:69.0313.0%
MA50:66.1717.9%
MA100:68.3414.1%
STO9:80.00 
STO14:86.67 
RSI14:88.24 
WPR14:-13.33 
MTM14:13.00
ROC14:0.20 
ATR:3.29 
Week High:80.002.6%
Week Low:70.0011.4%
Month High:80.002.6%
Month Low:65.00
Volatility:55.22 

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.00
28 Nov 2024$0.01
14 Mar 2024$0.00
26 Feb 2015$0.00
24 Sep 2014$0.00
19 Feb 2014$0.00
25 Sep 2013$0.00
20 Feb 2013$0.00
26 Sep 2012$0.01
15 Feb 2012$0.02