FKEFiske Plc06/23/2025
LAST:

 57.50
CHANGE:
 0.00
OPEN:
57.50
HIGH:
64.25
ASK:
0.00
VOLUME:
95,721
CHANGE(%):
0.00
PREV:
57.50
LOW:
55.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2560.0065.0060.0065.005200
06/27/2562.5065.0061.0062.5025,7500
06/26/2564.0065.0064.0065.0013,9610
06/25/2557.5057.5057.5057.5000
06/24/2557.5057.5057.5057.5000
06/23/2563.0064.2555.0057.5095,7190
06/20/2564.9064.9059.0059.0012,1940
06/19/2554.0054.0054.0054.0000
06/18/2556.9056.9054.0056.9017,5740
06/17/2554.0054.0054.0054.005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87