EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: First Trust Global Funds Icav

10 Jul 2026
LAST:

4,355

CHANGE:
 33.25		OPEN:
4,343		HIGH:
4,357		ASK:
3,516		VOLUME:
7.2K
CHG(%):
0.77		PREV:
4,322		LOW:
4,338		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264,3434,3574,3384,3557.2K
09 Jul 264,2854,3224,2854,3221.1K
08 Jul 264,2974,3674,2704,265202
07 Jul 264,3684,4114,3684,370100
06 Jul 264,4384,4384,3874,387754
03 Jul 264,3734,3844,3724,372600
02 Jul 264,3234,3634,2954,3631.1K
01 Jul 264,2964,3174,2954,3171.6K
30 Jun 264,3144,3614,3144,316630
29 Jun 264,3344,3344,3264,326100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:3.05 

TECHNICAL INDICATORS

MA5:4,339.700.4%
MA10:4,339.230.4%
MA20:4,337.550.4%
MA50:4,272.311.9%
MA100:4,214.683.3%
MA200:4,094.926.4%
STO9:52.24
STO14:52.24
RSI14:53.97
WPR14:-25.97
MTM14:47.25
ROC14:0.01 
ATR:49.87 
Week High:4,438.001.9%
Week Low:4,270.002.0%
Month High:4,438.001.9%
Month Low:4,171.506.4%
Year High:4,438.001.9%
Year Low:3,563.0022.2%
Volatility:8.89