FKUFirst Trust Global Funds06/30/2025
LAST:

 3,553		CHANGE:
 1.25		OPEN:
3,611		HIGH:
3,611		ASK:
3,516		VOLUME:
350
CHANGE(%):
0.04		PREV:
3,552		LOW:
3,553		BID:
3,473		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,6113,6113,5533,5533500
06/27/253,5523,5523,5523,55200
06/26/253,5263,5333,5193,5338100
06/25/253,5073,5073,4903,5031000
06/24/253,5253,5293,5253,5281000
06/23/253,4733,4833,4733,4801000
06/20/253,5223,5223,5113,5111000
06/19/253,5133,5133,4953,4951000
06/18/253,5113,5183,5113,5181990
06/17/253,5123,5183,5123,5181000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,192.06 - 2,773.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87