EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: FT United Kingdom Alphadex Ucits ETF

20 May 2026
LAST:

4,224

CHANGE:
 59.50		OPEN:
4,185		HIGH:
4,224		ASK:
3,516		VOLUME:
100
CHG(%):
1.43		PREV:
4,164		LOW:
4,172		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264,1854,2244,1724,224100
19 May 264,1984,1984,1644,164275
18 May 264,1854,1854,0784,160100
15 May 264,1414,1734,1194,1292.2K
14 May 264,2334,2334,2134,213100
13 May 264,2164,2304,1894,197386
12 May 264,2314,2314,1724,1723.1K
11 May 264,2294,2534,2204,2331.1K
08 May 264,2284,2484,2084,22481
07 May 264,2554,2554,2394,239125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
EPS Ratio:2.91 

TECHNICAL INDICATORS

MA5:4,178.001.1%
MA10:4,195.580.7%
MA20:4,181.031.0%
MA50:4,139.192.0%
MA100:4,174.811.2%
MA200:3,982.556.1%
STO9:76.41
STO14:69.22
RSI14:56.88
WPR14:-12.97 
MTM14:93.75
ROC14:0.02 
ATR:75.81 
Week High:4,233.000.2%
Week Low:4,077.503.6%
Month High:4,353.003.1%
Month Low:3,972.006.1%
Year High:4,437.005.0%
Year Low:3,437.4222.9%
Volatility:4.01