EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: First Trust United Kingdom AlphaDEX UCITS Class A

30 Jan 2026
LAST:

4,190

CHANGE:
 23.00		OPEN:
4,187		HIGH:
4,190		ASK:
3,516		VOLUME:
158
CHG(%):
0.55		PREV:
4,213		LOW:
4,183		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264,1874,1904,1834,190158
29 Jan 264,2364,2654,1814,213275
28 Jan 264,2234,2234,2234,21623
27 Jan 264,1894,2374,1894,1974.5K
26 Jan 264,2184,2264,1904,205253
23 Jan 264,1724,1724,1724,172100
22 Jan 264,1934,1934,1704,1871.6K
21 Jan 264,1644,1644,1354,162227
20 Jan 264,1304,1334,1174,133131
19 Jan 264,1364,1744,0644,1747.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:4,203.950.3%
MA10:4,184.670.1%
MA20:4,143.971.1%
MA50:4,002.094.7%
MA100:3,892.287.6%
MA200:3,719.2312.6%
STO9:43.07
STO14:56.58
RSI14:62.55 
WPR14:-21.49
MTM14:92.75
ROC14:0.02 
ATR:42.91 
Week High:4,264.501.8%
Week Low:4,171.990.4%
Month High:4,264.501.8%
Month Low:3,935.0012.6%
Year High:4,264.501.8%
Year Low:2,869.5046.0%
Volatility:5.36