EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKUD: Firsttrust UK Alphadex Ucits ETF Cl B

23 Oct 2026
LAST:

3,042

CHANGE:
 21.74		OPEN:
3,042		HIGH:
3,042		ASK:
0		VOLUME:
325
CHG(%):
0.71		PREV:
3,064		LOW:
3,042		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263,0423,0423,0423,042325
22 Oct 263,0643,0643,0643,0645
21 Oct 263,0823,0823,0823,082100
20 Oct 263,0903,0903,0903,090200
19 Oct 263,1003,1003,1003,100200
16 Oct 263,1253,1253,1253,125200
15 Oct 263,0863,0863,0863,105162
14 Oct 263,0863,0863,0793,079162
13 Oct 263,0813,0813,0813,0816
12 Oct 263,0743,0743,0743,0746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:3,075.451.1%
MA10:3,083.951.4%
MA20:3,069.960.9%
MA50:3,100.481.9%
MA100:3,073.881.0%
MA200:3,007.121.2%
STO14:19.13 
RSI14:48.47
WPR14:-80.87 
MTM14:-17.49
ROC14:-0.01 
ATR:16.02 
Week High:3,124.502.7%
Week Low:3,042.020.0%
Month High:3,124.502.7%
Month Low:3,022.501.2%
Year High:3,179.754.5%
Year Low:2,617.7516.2%
Volatility:10.76