EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKUD: First Trust United Kingdom AlphaDEX® UCITS ETF Class B GBP

20 Mar 2026
LAST:

2,740

CHANGE:
 120.25		OPEN:
2,960		HIGH:
2,960		ASK:
0		VOLUME:
0
CHG(%):
4.20		PREV:
2,860		LOW:
2,740		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 262,9602,9602,7402,74056
19 Mar 262,9602,9602,9602,86056
18 Mar 262,9602,9602,9602,88156
17 Mar 262,8812,8812,8812,88156
16 Mar 262,8562,8562,8562,85656
13 Mar 262,9602,9602,9602,87356
12 Mar 262,8732,8732,8732,87356
11 Mar 262,8852,8852,8852,88556
10 Mar 262,9142,9142,9142,91456
09 Mar 262,8572,8572,8572,85756

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:2,843.253.8%
MA10:2,861.784.5%
MA20:2,943.747.5%
MA50:2,954.757.9%
MA100:2,845.893.9%
MA200:2,725.270.5%
RSI14:24.34 
WPR14:-100.00 
MTM14:-205.00
ROC14:-0.07 
ATR:66.29 
Week High:2,960.008.0%
Week Low:2,739.500.0%
Month High:3,111.3513.6%
Month Low:2,739.500.5%
Year High:3,111.3513.6%
Year Low:2,067.5032.5%
Volatility:3.87