EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKUD: First Trust Global Funds Public Limited Company

12 Dec 2025
LAST:

2,707

CHANGE:
 15.11		OPEN:
2,707		HIGH:
2,707		ASK:
0		VOLUME:
228
CHG(%):
0.56		PREV:
2,722		LOW:
2,707		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252,7072,7072,7072,707228
11 Dec 252,7222,7222,7222,722295
10 Dec 252,7082,7082,7082,699295
09 Dec 252,7012,7012,7012,701295
08 Dec 252,6982,6982,6982,698295
05 Dec 252,7082,7142,7082,714295
04 Dec 252,7082,7202,7082,720295
03 Dec 252,7022,7022,7022,70282
02 Dec 252,7082,7082,7082,70882
01 Dec 252,7132,7132,7132,71382

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:2,705.180.1%
MA10:2,708.260.1%
MA20:2,682.460.9%
MA50:2,688.540.7%
MA100:2,650.192.1%
MA200:2,535.886.7%
STO9:38.33
STO14:77.19
RSI14:69.23 
WPR14:-22.81
MTM14:51.14
ROC14:0.02 
ATR:18.74 
Week High:2,722.000.6%
Week Low:2,697.500.3%
Month High:2,730.500.9%
Month Low:2,617.756.7%
Volatility:14.91