EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKUD: Firsttrust UK Alphadex Ucits ETF Cl B

30 Jul 2026
LAST:

3,106

CHANGE:
 17.25		OPEN:
3,106		HIGH:
3,106		ASK:
0		VOLUME:
0
CHG(%):
0.56		PREV:
3,089		LOW:
3,106		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 263,1063,1063,1063,106232
29 Jul 263,0213,0213,0213,089232
28 Jul 263,1063,1063,1063,106232
27 Jul 263,0883,0883,0883,088232
24 Jul 263,0213,0633,0213,063232
23 Jul 263,0233,0233,0233,023232
22 Jul 263,0553,0553,0553,055232
21 Jul 263,0323,0323,0323,032232
20 Jul 263,0213,0253,0213,025230
17 Jul 262,9573,0362,9563,0363.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:3,090.350.5%
MA10:3,062.281.4%
MA20:3,038.932.2%
MA50:3,012.173.1%
MA100:2,956.245.1%
MA200:2,897.267.2%
STO9:99.70 
STO14:99.72 
RSI14:71.01 
WPR14:-0.28 
MTM14:87.00
ROC14:0.03 
ATR:26.04 
Week High:3,106.250.0%
Week Low:3,020.922.8%
Month High:3,106.250.0%
Month Low:2,952.507.2%
Year High:3,111.350.2%
Year Low:2,544.4322.1%
Volatility:6.64