FLESFranklin Libertyshares Icav06/25/2025
LAST:

 25.61		CHANGE:
 0.01		OPEN:
25.61		HIGH:
25.62		ASK:
0.00		VOLUME:
50,164
CHANGE(%):
0.02		PREV:
25.61		LOW:
25.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.6325.6325.6325.631000
06/27/2525.5725.6225.5725.59101,5600
06/26/2525.6325.6325.6125.6150,0000
06/25/2525.6125.6225.6125.6150,1630
06/24/2525.6125.6125.6025.611000
06/23/2525.6125.6125.6125.6111,4100
06/20/2525.5925.6025.5925.6011,4100
06/19/2525.6125.6125.6125.6100
06/18/2525.5925.5925.5925.5900
06/17/2525.6025.6025.6025.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87