LSE, FLES End of Day and Historical Share Prices [Franklin Libertyshares ICAV - Franklin Liberty Euro Short Maturity Ucits Etf]

20 Mar 2026

LAST: 25.92	CHANGE: 0.00	OPEN: 25.93	HIGH: 25.93	ASK: 0.00	VOLUME: 882
LAST: 25.92	CHG(%): 0.01	PREV: 25.93	LOW: 25.92	BID: 25.65

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	25.93	25.93	25.92	25.92	882
19 Mar 26	25.93	25.93	25.93	25.93	882
18 Mar 26	25.95	25.95	25.95	25.94	0
17 Mar 26	25.95	25.95	25.94	25.94	0
16 Mar 26	25.96	25.96	25.93	25.93	550
13 Mar 26	25.93	25.93	25.93	25.93	100
12 Mar 26	25.93	25.93	25.93	25.93	266
11 Mar 26	25.93	25.93	25.93	25.93	266
10 Mar 26	25.96	25.96	25.96	25.96	266
09 Mar 26	25.95	25.95	25.95	25.95	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.92