EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLK: Fletcher King PLC

12 Sep 2025
LAST:

44.50

CHANGE:
 0.00		OPEN:
44.50		HIGH:
46.50		ASK:
42.75		VOLUME:
2K
CHG(%):
0.00		PREV:
44.50		LOW:
46.50		BID:
42.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2544.5046.5046.5044.502K
11 Sep 2544.5044.5044.5044.5014.1K
10 Sep 2540.5049.0040.0044.5014.2K
09 Sep 2540.5044.5040.0044.503.1K
08 Sep 2541.0047.0040.0040.009.6K
05 Sep 2540.0040.0039.0040.002K
04 Sep 2540.9340.9339.0039.005K
03 Sep 2540.0040.0039.0039.00100
02 Sep 2540.0041.0037.0039.00305
01 Sep 2539.2039.2037.0039.00243

COMPANY PROFILE

Name:Fletcher King PLC
About:Fletcher King Plc provides a range of property advice services in the United Kingdom. The company offers services in the areas of property fund management, property asset management, investment broking, valuations, development, and ratings. Fletcher King Plc was incorporated in 1986 and is based in London, the United Kingdom.
Sector:Real Estate
Address:19-20 Great Pulteney Street, London, United Kingdom, W1F 9NF
Website:https://fletcherking.co.uk
ISIN:GB0003425310
LEI:21380047ETCYL7UA8W49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.50
DivYield:0.06
Div/Share:0.02
Price to Book:0.89
Price to Sales:1.03
EBITDA:351K
Shares:10.25M
Market Cap:456.22M

TECHNICAL INDICATORS

MA5:43.60
MA10:41.40
MA20:40.05
MA50:37.62
MA100:35.59
STO9:55.00
STO14:57.14
RSI14:80.00
MTM14:6.00
ROC14:0.16
ATR:2.96
Week High:49.00
Week Low:39.00
Month High:49.00
Month Low:35.00

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.02
26 Sep 2024$0.02
28 Sep 2023$0.01
29 Sep 2022$0.01
01 Oct 2020$0.01
16 Jan 2020$0.01
05 Sep 2019$0.01
17 Jan 2019$0.01
06 Sep 2018$0.01
18 Jan 2018$0.01