LSE, FLO5 End of Day and Historical Share Prices [iShares USD Floating Rate Bond UCITS Dis]

12 Dec 2025

LAST: 376.2	CHANGE: 1.46	OPEN: 377.9	HIGH: 377.9	ASK: 0.0	VOLUME: 100
LAST: 376.2	CHG(%): 0.39	PREV: 374.7	LOW: 375.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	377.9	377.9	375.8	376.2	100
11 Dec 25	376.5	376.6	374.6	374.7	1.1K
10 Dec 25	377.4	377.9	376.9	377.2	9.7K
09 Dec 25	377.1	378.2	376.4	377.5	9.9K
08 Dec 25	378.9	378.9	377.1	377.5	1.7K
05 Dec 25	376.8	376.8	376.4	376.4	100
04 Dec 25	377.1	377.1	375.8	376.3	4.0K
03 Dec 25	377.9	378.4	376.4	376.5	4.0K
02 Dec 25	380.7	380.8	380.1	380.7	1.5K
01 Dec 25	379.0	381.5	378.8	379.8	22.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.2