FLO5Ishares II Plc06/25/2025
LAST:

 369.5		CHANGE:
 3.68		OPEN:
369.8		HIGH:
370.0		ASK:
0.0		VOLUME:
21,577
CHANGE(%):
0.98		PREV:
373.2		LOW:
369.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25367.5368.4367.5367.712,0290
06/27/25366.5368.4365.8367.344,7910
06/26/25368.8368.8366.0366.87,0650
06/25/25369.8370.0369.4369.521,5770
06/24/25369.5370.7369.1369.12,7370
06/23/25376.4376.4372.6372.67,6550
06/20/25372.8375.6372.6372.88,4260
06/19/25374.9374.9374.2374.519,4930
06/18/25373.5374.0372.7372.765,9320
06/17/25370.5372.4370.4372.46,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87