LSE, FLOA End of Day and Historical Share Prices [Ish $ Float Bond Ucits ETF USD Acc]

09 Oct 2026

LAST: 6.667	CHANGE: 0.01	OPEN: 6.660	HIGH: 6.715	ASK: 0.000	VOLUME: 1.21M
LAST: 6.667	CHG(%): 0.15	PREV: 6.657	LOW: 6.650	BID: 6.150

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6.660	6.715	6.650	6.667	1.21M
08 Oct 26	6.650	6.690	6.644	6.657	921.1K
07 Oct 26	6.652	6.752	6.643	6.654	3.98M
06 Oct 26	6.680	6.680	6.640	6.659	3.58M
05 Oct 26	6.648	6.659	6.630	6.651	7.95M
02 Oct 26	6.642	6.689	6.635	6.659	7.29M
01 Oct 26	6.640	6.694	6.634	6.651	1.14M
30 Sep 26	6.647	6.647	6.639	6.647	838.8K
29 Sep 26	6.639	6.651	6.636	6.646	1.25M
28 Sep 26	6.639	6.653	6.630	6.640	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.667