LSE, FLOA End of Day and Historical Share Prices [Ish $ Float Bond Ucits ETF USD Acc]

23 Mar 2026

LAST: 6.491	CHANGE: 0.00	OPEN: 6.483	HIGH: 6.519	ASK: 0.000	VOLUME: 1.02M
LAST: 6.491	CHG(%): 0.02	PREV: 6.492	LOW: 6.472	BID: 6.150

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	6.483	6.519	6.472	6.491	1.02M
20 Mar 26	6.477	6.492	6.477	6.492	1.11M
19 Mar 26	6.523	6.523	6.479	6.491	1.05M
18 Mar 26	6.481	6.508	6.473	6.508	2.17M
17 Mar 26	6.478	6.488	6.475	6.480	358.7K
16 Mar 26	6.472	6.487	6.470	6.473	475.9K
13 Mar 26	6.519	6.519	6.476	6.483	9.7M
12 Mar 26	6.482	6.501	6.477	6.480	6.95M
11 Mar 26	6.489	6.490	6.480	6.480	1.45M
10 Mar 26	6.482	6.491	6.481	6.481	287.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.491