LSE, FLOA End of Day and Historical Share Prices [iShares $ Floating Rate Bond UCITS Acc USD]

12 Dec 2025

LAST: 6.426	CHANGE: 0.01	OPEN: 6.424	HIGH: 6.433	ASK: 0.000	VOLUME: 1.33M
LAST: 6.426	CHG(%): 0.09	PREV: 6.420	LOW: 6.421	BID: 6.150

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6.424	6.433	6.421	6.426	1.33M
11 Dec 25	6.425	6.444	6.420	6.420	143.7K
10 Dec 25	6.422	6.423	6.417	6.420	525.0K
09 Dec 25	6.421	6.424	6.417	6.422	4.2M
08 Dec 25	6.418	6.422	6.415	6.415	1.97M
05 Dec 25	6.418	6.424	6.415	6.421	580.6K
04 Dec 25	6.418	6.420	6.414	6.420	392.1K
03 Dec 25	6.418	6.419	6.412	6.414	468.4K
02 Dec 25	6.414	6.420	6.413	6.418	309.2K
01 Dec 25	6.411	6.420	6.411	6.413	180.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.426