FLOAIshares II Plc06/30/2025
LAST:

 6.277		CHANGE:
 0.00		OPEN:
6.275		HIGH:
6.278		ASK:
0.000		VOLUME:
643,835
CHANGE(%):
0.02		PREV:
6.276		LOW:
6.269		BID:
6.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.2756.2786.2696.277643,8350
06/27/256.2736.2946.2696.276834,2160
06/26/256.2676.2896.2676.274525,5000
06/25/256.2886.2986.2656.272338,5160
06/24/256.2666.2896.2636.269342,2700
06/23/256.2676.3036.2026.268536,0870
06/20/256.2776.2806.2596.267272,7380
06/19/256.2666.2706.2596.26332,9040
06/18/256.2636.2666.2576.264256,6570
06/17/256.2616.2666.2596.265372,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:5.93 - 6.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87