FLOSIshares II Plc06/25/2025
LAST:

 474.8		CHANGE:
 0.20		OPEN:
474.7		HIGH:
475.3		ASK:
473.7		VOLUME:
24,790
CHANGE(%):
0.04		PREV:
474.6		LOW:
474.5		BID:
473.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25474.9477.2474.9475.584,1460
06/30/25472.7475.6472.7475.23,6270
06/27/25475.3475.6474.9474.9104,8840
06/26/25472.4478.3472.4474.9325,6850
06/25/25474.7475.3474.5474.824,7860
06/24/25474.5475.2474.5474.58,7120
06/23/25474.5475.2474.5474.86,2660
06/20/25474.9474.9474.4474.914,1340
06/19/25474.6474.6474.2474.58,1470
06/18/25474.0474.5474.0474.314,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87