LSE, FLOT End of Day and Historical Share Prices [Ishares Ii PLC]

07 Nov 2025

LAST: 5.136	CHANGE: 0.01	OPEN: 5.134	HIGH: 5.136	ASK: 0.000	VOLUME: 336.2K
LAST: 5.136	CHG(%): 0.10	PREV: 5.131	LOW: 5.130	BID: 5.050

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5.134	5.136	5.130	5.136	336.2K
06 Nov 25	5.130	5.132	5.128	5.131	139.0K
05 Nov 25	5.130	5.130	5.124	5.129	55.2K
04 Nov 25	5.130	5.130	5.123	5.124	295.6K
03 Nov 25	5.156	5.156	5.126	5.127	135.3K
31 Oct 25	5.130	5.133	5.127	5.132	248.1K
30 Oct 25	5.143	5.143	5.126	5.132	33.7K
29 Oct 25	5.129	5.130	5.126	5.128	210.8K
28 Oct 25	5.159	5.159	5.124	5.126	237.8K
27 Oct 25	5.106	5.127	5.106	5.124	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.136