FLOTIshares II Plc06/30/2025
LAST:

 5.040		CHANGE:
 0.00		OPEN:
5.064		HIGH:
5.064		ASK:
5.110		VOLUME:
29,719
CHANGE(%):
0.04		PREV:
5.038		LOW:
5.031		BID:
5.104		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.0645.0645.0315.04029,7190
06/27/255.0675.0675.0315.03827,4970
06/26/255.0415.0425.0325.0412,959,7600
06/25/255.0645.0645.0315.03437,2180
06/24/255.0615.0615.0295.034139,8980
06/23/255.0175.0605.0175.0262,3890
06/20/255.0575.0585.0265.02727,9010
06/19/255.0565.0565.0275.0271260
06/18/255.0305.0585.0255.027300,1580
06/17/255.0245.0435.0245.030756,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87