LSE, FLPE End of Day and Historical Share Prices [Flexshares Lpe Ucits ETF]

21 Aug 2026

LAST: 23.64	CHANGE: 0.04	OPEN: 23.59	HIGH: 23.64	ASK: 0.00	VOLUME: 223
LAST: 23.64	CHG(%): 0.17	PREV: 23.60	LOW: 23.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	23.59	23.64	23.59	23.64	223
20 Aug 26	23.62	24.13	23.60	23.60	2.9K
19 Aug 26	23.78	24.03	23.66	24.03	100
18 Aug 26	23.86	23.97	23.60	23.60	2.2K
17 Aug 26	23.87	24.34	23.84	23.84	971
14 Aug 26	24.76	24.76	24.29	24.30	185
13 Aug 26	24.41	24.41	24.19	24.19	2.0K
12 Aug 26	24.12	24.24	24.02	24.06	2.0K
11 Aug 26	23.79	24.04	23.79	24.04	100
10 Aug 26	23.92	23.97	23.64	23.64	817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.64