LSE, FLPE End of Day and Historical Share Prices [Waystone Etf Icav]

27 Oct 2025

LAST: 26.44	CHANGE: 0.19	OPEN: 26.47	HIGH: 26.52	ASK: 0.00	VOLUME: 123
LAST: 26.44	CHG(%): 0.73	PREV: 26.25	LOW: 26.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	26.47	26.52	26.32	26.44	123
24 Oct 25	26.13	26.25	26.02	26.25	776
23 Oct 25	26.06	26.18	25.78	25.78	301
22 Oct 25	26.01	26.16	26.01	26.01	301
21 Oct 25	25.70	25.95	25.70	25.95	346
20 Oct 25	25.41	25.77	25.41	25.77	901
17 Oct 25	25.17	25.41	24.97	25.41	335.4K
16 Oct 25	26.20	26.30	25.91	25.94	245
15 Oct 25	26.41	26.58	26.31	26.31	926
14 Oct 25	25.78	26.18	25.02	26.16	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.44