LSE, FLPE End of Day and Historical Share Prices [Flexshares Lpe Ucits ETF]

06 Jul 2026

LAST: 22.19	CHANGE: 0.29	OPEN: 22.02	HIGH: 22.19	ASK: 0.00	VOLUME: 100
LAST: 22.19	CHG(%): 1.34	PREV: 21.89	LOW: 21.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	22.02	22.19	21.74	22.19	100
03 Jul 26	21.98	21.98	21.87	21.87	100
02 Jul 26	21.67	21.81	21.62	21.81	23.9K
01 Jul 26	21.53	21.68	21.41	21.68	100
30 Jun 26	21.22	21.39	21.16	21.39	100
29 Jun 26	21.32	21.37	21.02	21.02	100
26 Jun 26	21.34	21.50	21.33	21.33	100
25 Jun 26	21.39	21.48	21.38	21.48	100
24 Jun 26	21.70	21.70	21.43	21.43	284
23 Jun 26	22.00	22.00	21.66	21.66	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.19