LSE, FLPE End of Day and Historical Share Prices [Flexshares Lpe Ucits ETF]

20 May 2026

LAST: 21.91	CHANGE: 0.17	OPEN: 21.71	HIGH: 21.91	ASK: 0.00	VOLUME: 100
LAST: 21.91	CHG(%): 0.76	PREV: 21.74	LOW: 21.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	21.71	21.91	21.63	21.91	100
19 May 26	22.10	22.13	21.74	21.74	42.9K
18 May 26	22.06	22.09	21.82	21.94	100
15 May 26	22.18	22.46	22.07	22.07	100
14 May 26	21.88	22.41	21.88	22.34	100
13 May 26	22.32	22.32	22.07	22.13	155
12 May 26	22.09	22.23	22.08	22.09	220
11 May 26	22.42	22.53	22.26	22.26	8.8K
08 May 26	22.22	22.31	22.01	22.31	2.7K
07 May 26	22.29	22.51	22.17	22.17	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.91