FLQAFranklin Libertyshares Icav06/30/2025
LAST:

 27.06		CHANGE:
 0.28		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
1,861
CHANGE(%):
1.02		PREV:
27.34		LOW:
27.06		BID:
23.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.2027.2027.0627.061,8610
06/27/2527.3327.3427.3327.347,5160
06/26/2527.1827.2027.1627.166000
06/25/2526.9326.9526.8326.9512,9120
06/24/2526.8326.8326.8326.8300
06/23/2526.0926.0925.8726.076,0680
06/20/2526.2426.2426.1526.156,4550
06/19/2525.7925.7925.7925.7900
06/18/2526.2226.2926.1326.278130
06/17/2526.4026.4026.2126.213,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87