LSE, FLQL1 End of Day and Historical Share Prices [LibertyQ US Large Cap Equity Index]

25 May 2026

LAST: 3,134	CHANGE: 2.89	OPEN: 3,115	HIGH: 3,146	ASK: 0	VOLUME: 0
LAST: 3,134	CHG(%): 0.09	PREV: 3,136	LOW: 3,115	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	3,115	3,146	3,115	3,134
22 May 26	3,115	3,146	3,115	3,136
21 May 26	3,106	3,124	3,090	3,112
20 May 26	3,067	3,108	3,067	3,101
19 May 26	3,092	3,092	3,053	3,071
18 May 26	3,105	3,112	3,073	3,086
15 May 26	3,150	3,151	3,102	3,115
14 May 26	3,122	3,156	3,120	3,151
13 May 26	3,096	3,129	3,088	3,124
12 May 26	3,100	3,101	3,068	3,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,134