FLQL1Libertyq US Large Cap Equity Index06/25/2025
LAST:

 2,518		CHANGE:
 58.09		OPEN:
2,521		HIGH:
2,529		ASK:
0		VOLUME:
0
CHANGE(%):
2.36		PREV:
2,460		LOW:
2,516		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,5512,5652,5512,56500
06/27/252,5402,5592,5372,54000
06/26/252,5192,5412,5192,54000
06/25/252,4872,4872,4872,48700
06/24/252,4872,4872,4872,48700
06/23/252,4632,4872,4542,48700
06/13/252,4962,4972,4662,47000
06/12/252,4862,4972,4812,49600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87