LSE, FLQL1 End of Day and Historical Share Prices [LibertyQ US Large Cap Equity Index]

29 Jul 2026

LAST: 3,096	CHANGE: 15.45	OPEN: 3,107	HIGH: 3,107	ASK: 0	VOLUME: 0
LAST: 3,096	CHG(%): 0.50	PREV: 3,112	LOW: 3,053	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	3,107	3,107	3,053	3,096
28 Jul 26	3,115	3,116	3,086	3,112
27 Jul 26	3,123	3,150	3,096	3,111
24 Jul 26	3,128	3,147	3,116	3,120
23 Jul 26	3,165	3,165	3,114	3,119
22 Jul 26	3,162	3,177	3,154	3,170
21 Jul 26	3,121	3,165	3,121	3,161
20 Jul 26	3,132	3,161	3,124	3,124
17 Jul 26	3,161	3,161	3,108	3,133
16 Jul 26	3,187	3,188	3,156	3,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,096