LSE, FLQL1 End of Day and Historical Share Prices [LibertyQ US Large Cap Equity Index]

12 Dec 2025

LAST: 2,822	CHANGE: 35.47	OPEN: 2,857	HIGH: 2,858	ASK: 0	VOLUME: 0
LAST: 2,822	CHG(%): 1.24	PREV: 2,857	LOW: 2,811	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,857	2,858	2,811	2,822
11 Dec 25	2,847	2,858	2,829	2,857
10 Dec 25	2,829	2,851	2,821	2,850
09 Dec 25	2,831	2,837	2,827	2,832
08 Dec 25	2,840	2,845	2,824	2,827
05 Dec 25	2,832	2,848	2,830	2,840
04 Dec 25	2,827	2,834	2,822	2,827
03 Dec 25	2,822	2,832	2,811	2,831
02 Dec 25	2,814	2,830	2,812	2,825
01 Dec 25	2,830	2,830	2,807	2,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,822