LSE, FLQL1 End of Day and Historical Share Prices [LibertyQ US Large Cap Equity Index]

06 Feb 2026

LAST: 2,906	CHANGE: 52.80	OPEN: 2,847	HIGH: 2,907	ASK: 0	VOLUME: 0
LAST: 2,906	CHG(%): 1.85	PREV: 2,853	LOW: 2,847	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,847	2,907	2,847	2,906
05 Feb 26	2,871	2,874	2,831	2,853
04 Feb 26	2,904	2,912	2,850	2,878
03 Feb 26	2,918	2,938	2,882	2,891
02 Feb 26	2,893	2,922	2,886	2,919
30 Jan 26	2,918	2,918	2,878	2,891
29 Jan 26	2,914	2,925	2,873	2,906
28 Jan 26	2,918	2,929	2,908	2,915
27 Jan 26	2,891	2,922	2,891	2,921
26 Jan 26	2,870	2,897	2,870	2,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,906