LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

20 Mar 2026

LAST: 2,188	CHANGE: 24.21	OPEN: 2,209	HIGH: 2,210	ASK: 0	VOLUME: 0
LAST: 2,188	CHG(%): 1.09	PREV: 2,212	LOW: 2,186	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,209	2,210	2,186	2,188
19 Mar 26	2,207	2,216	2,195	2,212
18 Mar 26	2,235	2,235	2,216	2,218
17 Mar 26	2,223	2,252	2,223	2,242
16 Mar 26	2,213	2,240	2,213	2,228
13 Mar 26	2,213	2,232	2,212	2,218
12 Mar 26	2,247	2,247	2,222	2,223
11 Mar 26	2,261	2,261	2,239	2,245
10 Mar 26	2,290	2,290	2,260	2,274
09 Mar 26	2,292	2,292	2,236	2,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,188