EODData

LSE, FLQM1: LibertyQ US Mid Cap Equity Index

25 May 2026
LAST:

2,283

CHANGE:
 0.83
OPEN:
2,266
HIGH:
2,286
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
2,282
LOW:
2,266
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262,2662,2862,2662,2830
22 May 262,2662,2862,2662,2820
21 May 262,2642,2692,2342,2640
20 May 262,2352,2652,2202,2640
19 May 262,2422,2462,2222,2380
18 May 262,2202,2502,2202,2450
15 May 262,2362,2362,2182,2200
14 May 262,2302,2472,2302,2360
13 May 262,2432,2442,2212,2310
12 May 262,2462,2512,2282,2460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,266.250.8%
MA10:2,250.981.4%
MA20:2,259.191.1%
MA50:2,250.821.4%
MA100:2,284.130.0%
MA200:2,273.720.4%
STO9:95.93 
STO14:86.76 
RSI14:53.36
WPR14:-2.64 
MTM14:-1.71
ROC14:0.00 
ATR:24.87 
Week High:2,286.000.1%
Week Low:2,219.892.9%
Month High:2,295.850.5%
Month Low:2,217.840.4%
Year High:2,361.073.4%
Year Low:2,127.827.3%
Volatility:7.11