LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

29 Oct 2025

LAST: 2,208	CHANGE: 36.70	OPEN: 2,237	HIGH: 2,237	ASK: 0	VOLUME: 0
LAST: 2,208	CHG(%): 1.63	PREV: 2,245	LOW: 2,208	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	2,237	2,237	2,208	2,208
28 Oct 25	2,261	2,262	2,238	2,245
27 Oct 25	2,252	2,264	2,252	2,260
24 Oct 25	2,258	2,273	2,255	2,257
23 Oct 25	2,253	2,263	2,247	2,262
22 Oct 25	2,270	2,273	2,252	2,256
21 Oct 25	2,259	2,277	2,257	2,274
20 Oct 25	2,244	2,263	2,244	2,261
17 Oct 25	2,232	2,245	2,231	2,244
16 Oct 25	2,257	2,259	2,224	2,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,208