LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

29 Jan 2026

LAST: 2,294	CHANGE: 7.63	OPEN: 2,300	HIGH: 2,316	ASK: 0	VOLUME: 0
LAST: 2,294	CHG(%): 0.33	PREV: 2,301	LOW: 2,285	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,300	2,316	2,285	2,294
28 Jan 26	2,308	2,311	2,296	2,301
27 Jan 26	2,318	2,321	2,304	2,310
26 Jan 26	2,318	2,326	2,312	2,319
23 Jan 26	2,331	2,331	2,310	2,316
22 Jan 26	2,330	2,345	2,326	2,328
21 Jan 26	2,296	2,338	2,296	2,332
20 Jan 26	2,338	2,338	2,293	2,295
19 Jan 26	2,351	2,351	2,336	2,338
16 Jan 26	2,351	2,351	2,337	2,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,294