LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

29 Jul 2026

LAST: 2,481	CHANGE: 16.11	OPEN: 2,467	HIGH: 2,486	ASK: 0	VOLUME: 0
LAST: 2,481	CHG(%): 0.65	PREV: 2,465	LOW: 2,455	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	2,467	2,486	2,455	2,481
28 Jul 26	2,418	2,471	2,418	2,465
27 Jul 26	2,389	2,422	2,389	2,420
24 Jul 26	2,358	2,399	2,358	2,390
23 Jul 26	2,373	2,373	2,349	2,352
22 Jul 26	2,379	2,388	2,371	2,371
21 Jul 26	2,388	2,388	2,374	2,378
20 Jul 26	2,400	2,401	2,389	2,391
17 Jul 26	2,409	2,432	2,396	2,397
16 Jul 26	2,363	2,405	2,362	2,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,481