LSE, FLQS1 End of Day and Historical Share Prices [LibertyQ US Small Cap Equity Index]

06 Jul 2026

LAST: 1,979	CHANGE: 6.50	OPEN: 1,973	HIGH: 1,980	ASK: 0	VOLUME: 0
LAST: 1,979	CHG(%): 0.33	PREV: 1,973	LOW: 1,970	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	1,973	1,980	1,970	1,979
03 Jul 26	1,966	1,978	1,960	1,973
02 Jul 26	1,966	1,978	1,961	1,963
01 Jul 26	1,959	1,983	1,959	1,974
30 Jun 26	1,954	1,963	1,946	1,963
29 Jun 26	1,964	1,964	1,942	1,951
26 Jun 26	1,940	1,962	1,937	1,947
25 Jun 26	1,926	1,954	1,926	1,933
24 Jun 26	1,899	1,938	1,899	1,927
23 Jun 26	1,896	1,907	1,883	1,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,979