LSE, FLQS1 End of Day and Historical Share Prices [LibertyQ US Small Cap Equity Index]

29 Jan 2026

LAST: 1,784	CHANGE: 3.70	OPEN: 1,782	HIGH: 1,791	ASK: 0	VOLUME: 0
LAST: 1,784	CHG(%): 0.21	PREV: 1,788	LOW: 1,772	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,782	1,791	1,772	1,784
28 Jan 26	1,794	1,804	1,784	1,788
27 Jan 26	1,808	1,809	1,785	1,793
26 Jan 26	1,801	1,813	1,800	1,810
23 Jan 26	1,828	1,828	1,796	1,799
22 Jan 26	1,825	1,839	1,825	1,827
21 Jan 26	1,786	1,827	1,786	1,823
20 Jan 26	1,806	1,806	1,783	1,784
19 Jan 26	1,814	1,815	1,804	1,806
16 Jan 26	1,814	1,815	1,804	1,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,784