FLQS1Libertyq US Scall Cap Equity Index06/30/2025
LAST:

 1,650		CHANGE:
 10.44		OPEN:
1,647		HIGH:
1,653		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
1,639		LOW:
1,643		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,6471,6531,6431,65000
06/27/251,6421,6571,6381,63900
06/26/251,6231,6371,6231,63700
06/25/251,6421,6421,6271,62900
06/24/251,6261,6261,6261,62600
06/23/251,6161,6261,6031,62600
06/20/251,6171,6291,6111,61400
06/19/251,6171,6171,6171,61700
06/18/251,6121,6281,6111,61700
06/17/251,6231,6241,6121,61500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,395.46 - 1,853.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87