LSE, FLQS1 End of Day and Historical Share Prices [LibertyQ US Small Cap Equity Index]

27 Oct 2025

LAST: 1,767	CHANGE: 3.57	OPEN: 1,768	HIGH: 1,778	ASK: 0	VOLUME: 0
LAST: 1,767	CHG(%): 0.20	PREV: 1,770	LOW: 1,765	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,768	1,778	1,765	1,767
24 Oct 25	1,760	1,776	1,760	1,770
23 Oct 25	1,748	1,762	1,746	1,760
22 Oct 25	1,755	1,758	1,741	1,745
21 Oct 25	1,747	1,758	1,744	1,755
20 Oct 25	1,725	1,748	1,725	1,747
17 Oct 25	1,723	1,726	1,717	1,725
16 Oct 25	1,741	1,744	1,717	1,721
15 Oct 25	1,730	1,751	1,730	1,740
14 Oct 25	1,709	1,733	1,692	1,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,767