EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLRG: Franklin Templeton Icav

19 Mar 2026
LAST:

23.85

CHANGE:
 0.05		OPEN:
24.04		HIGH:
24.04		ASK:
0.00		VOLUME:
30
CHG(%):
0.19		PREV:
23.83		LOW:
24.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2624.0424.0424.0423.8530
18 Mar 2624.0424.0424.0423.8830
17 Mar 2623.8823.8823.8823.8830
16 Mar 2623.8423.8423.8423.8430
13 Mar 2624.0424.0424.0423.8330
12 Mar 2623.8323.8323.8323.8330
11 Mar 2623.8623.8623.8623.8630
10 Mar 2624.0424.0424.0124.01100
09 Mar 2623.9323.9323.9323.9326.9K
06 Mar 2623.9523.9523.9523.9526.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
EPS Ratio:2.24 

TECHNICAL INDICATORS

MA5:23.850.0%
MA10:23.920.3%
MA20:24.040.8%
MA50:24.010.7%
MA100:23.940.4%
MA200:23.860.0%
STO9:24.34
STO14:14.01 
RSI14:32.35 
WPR14:-87.05 
MTM14:-0.31
ROC14:-0.01 
ATR:0.09 
Week High:24.040.8%
Week Low:23.830.1%
Month High:24.191.4%
Month Low:23.830.0%
Year High:24.191.4%
Year Low:23.222.7%
Volatility:0.65