FLTRFlutter Entertainment Plc06/30/2025
LAST:

 20,640		CHANGE:
 457.81		OPEN:
20,450		HIGH:
20,830		ASK:
22,660		VOLUME:
87,291
CHANGE(%):
2.27		PREV:
20,182		LOW:
20,310		BID:
16,770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520,45020,83020,31020,64087,2910
06/27/2520,00020,34019,72020,18296,9480
06/26/2519,79019,80519,44019,62053,0520
06/25/2520,24020,44019,75519,75562,9470
06/24/2520,12020,38019,88520,280238,8290
06/23/2519,80020,14019,52519,95575,8790
06/20/2520,09020,26019,90020,06773,0460
06/19/2520,03020,16119,74519,74518,2220
06/18/2520,20020,47020,08020,23065,1660
06/17/2519,64019,98019,64019,87542,7890
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:13,745.00 - 1,817,000.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87