LSE, FLUC End of Day and Historical Share Prices [Frk USD IG Corp Bond Ucits ETF]

21 May 2026

LAST: 24.06	CHANGE: 0.01	OPEN: 24.04	HIGH: 24.07	ASK: 28.91	VOLUME: 148
LAST: 24.06	CHG(%): 0.02	PREV: 24.06	LOW: 23.99	BID: 28.77

Period:

Date	Open	High	Low	Close	Volume
21 May 26	24.04	24.07	23.99	24.06	148
20 May 26	23.94	24.06	23.94	24.06	684
19 May 26	23.93	24.00	23.91	23.94	280.5K
18 May 26	23.98	24.08	23.92	23.97	1.3K
15 May 26	24.12	24.12	23.97	24.02	2.5K
14 May 26	24.13	24.26	24.13	24.23	131
13 May 26	24.11	24.19	24.11	24.13	640
12 May 26	24.12	24.20	24.12	24.14	790
11 May 26	24.32	24.32	24.21	24.24	178
08 May 26	24.32	24.32	24.20	24.23	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.06