LSE, FLUC End of Day and Historical Share Prices [Franklin Liberty USD Investment Grade Corporate Bond UCITS ETF]

30 Jan 2026

LAST: 24.32	CHANGE: 0.05	OPEN: 24.32	HIGH: 24.32	ASK: 28.91	VOLUME: 607
LAST: 24.32	CHG(%): 0.21	PREV: 24.27	LOW: 24.28	BID: 28.77

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	24.32	24.32	24.28	24.32	607
29 Jan 26	24.28	24.28	24.27	24.27	3.1K
28 Jan 26	24.30	24.37	24.23	24.25	356
27 Jan 26	24.25	24.31	24.25	24.28	901
26 Jan 26	24.29	24.29	24.28	24.29	100
23 Jan 26	24.32	24.34	24.32	24.34	115
22 Jan 26	24.21	24.24	24.21	24.24	100
21 Jan 26	24.19	24.19	24.10	24.19	714
20 Jan 26	24.15	24.15	24.11	24.13	170
19 Jan 26	24.18	24.18	24.15	24.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.32