FLXBFranklin Libertyshares Icav06/30/2025
LAST:

 26.32
CHANGE:
 0.43
OPEN:
26.43
HIGH:
26.43
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.66
PREV:
25.89
LOW:
25.80
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.4326.4325.8026.321000
06/27/2526.0326.3625.8925.892000
06/26/2525.5325.8925.4825.899130
06/25/2526.0226.1325.4225.423770
06/24/2525.9826.3425.8526.139210
06/23/2526.0826.0825.8625.8610
06/20/2526.1726.4525.9525.959890
06/19/2526.1026.3926.1026.142970
06/18/2526.3326.6726.2526.307450
06/17/2526.0126.5226.0126.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.14 - 26.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87