EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLXB: Frk FTSE Brazil Ucits ETF

30 Jul 2026
LAST:

35.23

CHANGE:
 0.44		OPEN:
34.87		HIGH:
35.29		ASK:
0.00		VOLUME:
5.7K
CHG(%):
1.25		PREV:
34.80		LOW:
34.59		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2634.8735.2934.5935.235.7K
29 Jul 2635.1535.4134.6834.802.3K
28 Jul 2635.0735.4035.0535.32232
27 Jul 2635.1135.3334.9134.91100
24 Jul 2635.3135.5235.2235.22436
23 Jul 2635.9035.9035.5135.511.3K
22 Jul 2634.9435.5534.7635.391.1K
21 Jul 2634.8434.9834.6734.67409
20 Jul 2634.8034.8934.7334.89346
17 Jul 2634.5934.7734.3234.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.15 
EPS Ratio:2.81 

TECHNICAL INDICATORS

MA5:35.090.4%
MA10:35.070.5%
MA20:34.731.5%
MA50:34.372.5%
MA100:35.811.7%
MA200:33.884.0%
STO9:45.58
STO14:44.85
RSI14:59.88
WPR14:-33.05
MTM14:0.27
ROC14:0.01 
ATR:0.60 
Week High:35.901.9%
Week Low:34.591.9%
Month High:35.921.9%
Month Low:33.304.0%
Year High:40.4214.7%
Year Low:24.4344.2%
Volatility:16.12