LSE, FLXE End of Day and Historical Share Prices [Frk Emerging Markets Ucits ETF]

09 Oct 2026

LAST: 30.62	CHANGE: 0.23	OPEN: 30.66	HIGH: 30.68	ASK: 20.57	VOLUME: 100
LAST: 30.62	CHG(%): 0.74	PREV: 30.40	LOW: 30.62	BID: 20.50

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	30.66	30.68	30.62	30.62	100
08 Oct 26	30.62	30.63	30.40	30.40	100
07 Oct 26	30.72	30.81	30.45	30.58	471
06 Oct 26	31.17	31.17	30.82	30.82	100
05 Oct 26	30.57	31.09	30.57	31.04	100
02 Oct 26	30.56	30.57	30.37	30.37	100
01 Oct 26	30.30	30.58	30.30	30.38	1.3K
30 Sep 26	30.39	30.67	30.36	30.43	432
29 Sep 26	30.53	30.65	30.48	30.49	488
28 Sep 26	30.83	30.84	30.44	30.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.62