LSE, FLXE End of Day and Historical Share Prices [Franklin LibertyQ Emerging Markets UCITS ETF]

09 Feb 2026

LAST: 28.36	CHANGE: 0.25	OPEN: 28.33	HIGH: 28.47	ASK: 20.57	VOLUME: 100
LAST: 28.36	CHG(%): 0.87	PREV: 28.12	LOW: 28.22	BID: 20.50

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	28.33	28.47	28.22	28.36	100
06 Feb 26	27.61	28.20	27.61	28.12	272
05 Feb 26	27.91	28.10	27.89	27.94	373
04 Feb 26	28.17	28.22	27.49	27.77	258
03 Feb 26	27.66	27.91	27.39	27.70	100
02 Feb 26	27.14	27.66	26.85	27.52	817
30 Jan 26	27.63	27.71	27.21	27.67	100
29 Jan 26	28.09	28.26	27.57	27.57	100
28 Jan 26	27.84	28.21	27.76	27.70	438
27 Jan 26	27.58	27.63	27.51	27.63	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.36