LSE, FLXJ End of Day and Historical Share Prices [Franklin FTSE Japan Ucits ETF]

19 Oct 2026

LAST: 38.01	CHANGE: 0.05	OPEN: 37.91	HIGH: 38.01	ASK: 0.00	VOLUME: 100
LAST: 38.01	CHG(%): 0.14	PREV: 38.06	LOW: 37.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	37.91	38.01	37.91	38.01	100
16 Oct 26	38.66	38.66	38.66	38.06	1.4K
15 Oct 26	38.66	38.66	38.66	37.74	1.4K
14 Oct 26	38.66	38.66	38.21	38.21	0
13 Oct 26	38.54	38.54	38.53	38.53	0
12 Oct 26	38.96	38.96	38.69	38.69	0
09 Oct 26	38.76	38.76	38.76	38.76	0
08 Oct 26	38.23	38.59	38.23	38.56	100
07 Oct 26	38.90	38.91	38.82	38.89	261
06 Oct 26	39.56	39.56	39.52	39.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.01