LSE, FLXJ End of Day and Historical Share Prices [Franklin FTSE Japan Ucits ETF]

27 Jul 2026

LAST: 36.53	CHANGE: 0.06	OPEN: 36.94	HIGH: 36.94	ASK: 0.00	VOLUME: 834
LAST: 36.53	CHG(%): 0.15	PREV: 36.48	LOW: 36.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	36.94	36.94	36.53	36.53	834
24 Jul 26	36.48	36.48	36.48	36.48	0
23 Jul 26	36.19	36.19	36.19	36.19	3
22 Jul 26	36.73	36.73	36.71	36.71	100
21 Jul 26	36.87	36.97	36.66	36.97	759
20 Jul 26	36.19	36.30	36.19	36.30	378
17 Jul 26	35.86	35.86	35.74	35.74	100
16 Jul 26	36.72	36.82	36.72	36.82	378
15 Jul 26	37.35	37.35	37.21	37.21	0
14 Jul 26	37.61	37.72	37.61	37.61	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.53