LSE, FLXJ End of Day and Historical Share Prices [Franklin FTSE Japan Ucits ETF]

21 May 2026

LAST: 36.03	CHANGE: 0.16	OPEN: 36.03	HIGH: 36.03	ASK: 0.00	VOLUME: 0
LAST: 36.03	CHG(%): 0.44	PREV: 36.19	LOW: 36.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	36.03	36.03	36.03	36.03	7
20 May 26	36.19	36.19	36.19	36.19	100
19 May 26	35.97	35.97	35.85	35.85	100
18 May 26	36.08	36.08	36.08	36.08	0
15 May 26	36.74	36.74	36.74	36.36	0
14 May 26	36.74	36.85	36.74	36.85	0
13 May 26	37.04	37.04	37.04	37.04	380
12 May 26	36.48	36.48	36.48	36.48	380
11 May 26	36.83	36.83	36.83	36.83	380
08 May 26	35.28	35.28	35.28	36.60	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.03