EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLXT: Franklin FTSE Taiwan UCITS ETF

21 Nov 2025
LAST:

38.74

CHANGE:
 1.02		OPEN:
38.89		HIGH:
38.89		ASK:
0.00		VOLUME:
10
CHG(%):
2.56		PREV:
39.91		LOW:
38.74		BID:
31.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2538.8938.8938.7438.7410
20 Nov 2540.2440.2439.9139.91100
19 Nov 2539.4639.6539.4639.46401
18 Nov 2539.6439.6739.4739.67963
17 Nov 2540.0240.6840.0240.20679
14 Nov 2540.0240.6840.0240.54678
13 Nov 2540.8741.1840.8740.871.5K
12 Nov 2541.4141.4141.4141.417.0K
11 Nov 2541.2141.2541.2141.257.0K
10 Nov 2540.9340.9340.2241.11685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.93 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:39.622.3%
MA10:40.334.1%
MA20:41.116.1%
MA50:40.604.8%
MA100:38.520.6%
MA200:35.0010.7%
RSI14:24.83 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.07 
ATR:0.57 
Week High:40.685.0%
Week Low:38.890.4%
Month High:42.8110.5%
Month Low:38.8910.7%
Volatility:13.72