EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLXT: Franklin Templeton Icav

03 Jul 2026
LAST:

72.75

CHANGE:
 1.79		OPEN:
72.26		HIGH:
72.93		ASK:
0.00		VOLUME:
785
CHG(%):
2.52		PREV:
70.96		LOW:
72.04		BID:
31.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2672.2672.9372.0472.75785
02 Jul 2671.3372.5669.1070.9618.9K
01 Jul 2672.1473.0071.4271.711.0K
30 Jun 2671.5872.8371.0072.6012.3K
29 Jun 2670.1170.4868.9270.106.8K
26 Jun 2668.7668.9267.8668.921.09M
25 Jun 2671.9372.2569.8970.5715.4K
24 Jun 2671.4471.8569.7870.764.8K
23 Jun 2671.9972.3870.6671.3112.0K
22 Jun 2675.0976.1674.9575.538.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.02 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:71.621.6%
MA10:71.521.7%
MA20:70.702.9%
MA50:67.048.5%
MA100:58.5424.3%
MA200:50.6043.8%
STO9:93.75 
STO14:52.83
RSI14:53.02
WPR14:-42.09
MTM14:2.20
ROC14:0.03 
ATR:2.26 
Week High:73.000.4%
Week Low:67.867.2%
Month High:76.164.7%
Month Low:65.6143.8%
Year High:76.164.7%
Year Low:34.95108.2%