LSE, FLXU End of Day and Historical Share Prices [Franklin LibertyQ U.S. Equity UCITS ETF]

24 Jul 2026

LAST: 56.98	CHANGE: 0.27	OPEN: 56.37	HIGH: 56.98	ASK: 0.00	VOLUME: 0
LAST: 56.98	CHG(%): 0.48	PREV: 56.71	LOW: 56.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	56.37	56.98	56.11	56.98	342
23 Jul 26	56.71	56.71	56.71	56.71	342
22 Jul 26	57.46	57.46	57.46	57.46	342
21 Jul 26	57.20	57.20	57.20	57.20	342
20 Jul 26	56.70	56.70	56.70	56.70	342
17 Jul 26	56.37	56.37	56.37	56.37	171
16 Jul 26	57.05	57.05	57.05	57.05	171
15 Jul 26	57.02	57.02	57.02	57.02	171
14 Jul 26	57.46	57.46	57.46	57.46	171
13 Jul 26	57.28	57.32	57.28	57.32	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.98