LSE, FLXX End of Day and Historical Share Prices [Frk Global Dividend Ucits ETF]

09 Oct 2026

LAST: 33.14	CHANGE: 0.40	OPEN: 33.20	HIGH: 33.20	ASK: 27.90	VOLUME: 684
LAST: 33.14	CHG(%): 1.21	PREV: 32.75	LOW: 33.02	BID: 27.79

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	33.20	33.20	33.02	33.14	684
08 Oct 26	32.87	32.90	32.74	32.75	4.6K
07 Oct 26	32.96	33.00	32.74	32.84	100
06 Oct 26	33.10	33.10	32.76	32.90	1.5K
05 Oct 26	32.94	32.94	32.78	32.78	100
02 Oct 26	32.72	32.83	32.63	32.80	100
01 Oct 26	32.70	32.75	32.50	32.63	3.2K
30 Sep 26	33.07	33.10	32.78	32.85	100
29 Sep 26	33.03	33.04	32.86	32.86	100
28 Sep 26	33.14	33.28	33.00	33.01	394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.14