LSE, FLXX End of Day and Historical Share Prices [Franklin Templeton Icav]

08 Jul 2026

LAST: 32.36	CHANGE: 0.25	OPEN: 32.52	HIGH: 32.85	ASK: 27.90	VOLUME: 646
LAST: 32.36	CHG(%): 0.78	PREV: 32.61	LOW: 32.35	BID: 27.79

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	32.52	32.85	32.35	32.36	646
07 Jul 26	32.56	32.81	32.39	32.61	467
06 Jul 26	32.89	32.89	32.10	32.58	199
03 Jul 26	32.68	32.85	32.46	32.85	160
02 Jul 26	32.48	33.13	32.36	32.47	540
01 Jul 26	32.54	33.81	32.13	32.43	100
30 Jun 26	32.61	32.61	32.54	32.60	346
29 Jun 26	32.52	33.17	32.23	32.31	776
26 Jun 26	32.70	32.70	32.50	32.54	100
25 Jun 26	32.47	32.79	32.23	32.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.36