LSE, FLXX End of Day and Historical Share Prices [Franklin LibertyQ Global Dividend UCITS ETF]

12 Dec 2025

LAST: 29.49	CHANGE: 0.07	OPEN: 29.66	HIGH: 29.66	ASK: 27.90	VOLUME: 490
LAST: 29.49	CHG(%): 0.25	PREV: 29.42	LOW: 29.49	BID: 27.79

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	29.66	29.66	29.49	29.49	490
11 Dec 25	29.48	29.48	29.34	29.42	197
10 Dec 25	29.21	29.27	29.12	29.27	864
09 Dec 25	29.49	30.00	29.31	29.50	1.2K
08 Dec 25	30.11	30.12	29.36	29.41	100
05 Dec 25	29.57	29.57	29.45	29.45	100
04 Dec 25	29.60	29.60	29.48	29.48	100
03 Dec 25	30.02	30.02	28.85	29.37	925
02 Dec 25	29.58	29.58	29.43	29.43	401
01 Dec 25	29.57	29.64	29.38	29.56	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.49