LSE, FLXX End of Day and Historical Share Prices [Franklin LibertyQ Global Dividend UCITS ETF]

20 Mar 2026

LAST: 29.94	CHANGE: 0.07	OPEN: 30.03	HIGH: 30.03	ASK: 27.90	VOLUME: 1
LAST: 29.94	CHG(%): 0.24	PREV: 30.01	LOW: 29.94	BID: 27.79

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	30.03	30.03	29.94	29.94	1
19 Mar 26	30.33	30.43	29.89	30.01	123
18 Mar 26	30.74	30.74	30.31	30.34	12
17 Mar 26	30.62	30.74	30.58	30.66	100
16 Mar 26	30.73	30.73	30.48	30.52	100
13 Mar 26	30.36	30.46	30.33	30.38	100
12 Mar 26	30.47	30.47	30.24	30.35	100
11 Mar 26	30.61	30.62	30.41	30.46	100
10 Mar 26	30.73	30.94	30.55	30.76	2.2K
09 Mar 26	30.65	31.15	30.13	30.58	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.94