EODData

MEMBERSHIP REGISTER LOG IN

LSE, FMET: Fulcrum Metals PLC

05 Feb 2026
LAST:

8.800

CHANGE:
 0.70		OPEN:
9.500		HIGH:
9.800		ASK:
0.000		VOLUME:
1.24M
CHG(%):
7.37		PREV:
9.500		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.5009.8008.0008.8001.24M
04 Feb 268.20010.5007.6259.5002.39M
03 Feb 266.2008.5006.0008.1254.55M
02 Feb 266.2506.5005.5005.8752.06M
30 Jan 267.0007.0006.0006.2001.91M
29 Jan 265.7406.5005.6256.5002.18M
28 Jan 266.1256.0005.7405.625376.4K
27 Jan 266.2006.5005.7506.000484.7K
26 Jan 266.5006.5005.7405.750612.3K
23 Jan 266.5006.5005.7505.750163.7K

PROFILE

Name:Fulcrum Metals PLC
About:Fulcrum Metals plc operates as a natural resources company in Canada. The company explores for gold, uranium, and other base metals. Its flagship property is the Teck-Hughes project that includes 7 mining claims covering an area of approximately 112 hectares located in Kirkland Lake, Ontario. Fulcrum Metals plc was incorporated in 2022 and is based in Bromsgrove, the United Kingdom.
Sector:Basic Materials
Address:Unit 58, Basepoint Business Centre, Bromsgrove, United Kingdom, B60 3ET
Website:https://fulcrummetals.com
ISIN:GB00BPCPPZ79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.7014.3%
MA10:6.8129.2%
MA20:6.3937.6%
MA50:6.4137.3%
MA100:6.5534.3%
MA200:5.4262.3%
STO9:65.13
STO14:65.13
RSI14:68.18 
WPR14:-18.06 
MTM14:3.18
ROC14:0.56 
ATR:1.07 
Week High:10.5019.3%
Week Low:5.5060.0%
Month High:10.5019.3%
Month Low:5.5062.3%
Year High:10.5019.3%
Year Low:3.10183.9%
Volatility:30.55