LSE, FMIBFLX5 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x5 Index]

29 Jan 2026

LAST: 13,512	CHANGE: 101.13	OPEN: 13,613	HIGH: 14,282	ASK: 0	VOLUME: 0
LAST: 13,512	CHG(%): 0.74	PREV: 13,613	LOW: 13,372	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	13,613	14,282	13,372	13,512
28 Jan 26	14,091	14,146	13,250	13,613
27 Jan 26	13,369	14,219	13,369	14,091
26 Jan 26	13,199	13,587	13,199	13,369
23 Jan 26	13,596	13,596	12,891	13,199
22 Jan 26	12,743	13,733	12,743	13,596
21 Jan 26	13,079	13,079	12,122	12,743
20 Jan 26	13,818	13,818	12,673	13,079
19 Jan 26	14,593	14,593	13,418	13,818
16 Jan 26	14,684	14,684	14,325	14,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,512