LSE, FMIBFLX5 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x5 Index]

20 May 2026

LAST: 19,660	CHANGE: 1549.51	OPEN: 18,110	HIGH: 20,103	ASK: 0	VOLUME: 0
LAST: 19,660	CHG(%): 8.56	PREV: 18,110	LOW: 17,887	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	18,110	20,103	17,887	19,660
19 May 26	18,712	19,168	17,959	18,110
18 May 26	18,230	18,952	17,401	18,712
15 May 26	20,169	20,169	17,853	18,230
14 May 26	19,061	20,217	19,061	20,169
13 May 26	18,161	19,076	18,044	19,061
12 May 26	19,531	19,531	18,008	18,161
11 May 26	18,820	19,608	18,681	19,531
08 May 26	18,826	19,108	18,151	18,820
07 May 26	19,669	19,939	18,678	18,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,660