LSE, FMIBFLX5 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x5 Index]

21 Aug 2026

LAST: 26,208	CHANGE: 1.90	OPEN: 26,206	HIGH: 27,010	ASK: 0	VOLUME: 0
LAST: 26,208	CHG(%): 0.01	PREV: 26,206	LOW: 26,153	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	26,206	27,010	26,153	26,208
20 Aug 26	26,093	26,773	25,882	26,206
19 Aug 26	27,117	27,471	26,093	26,093
18 Aug 26	28,659	28,659	27,087	27,117
17 Aug 26	28,672	29,449	28,595	28,659
14 Aug 26	28,982	29,162	28,475	28,672
13 Aug 26	29,023	29,769	28,982	28,982
12 Aug 26	29,059	29,730	28,826	29,023
11 Aug 26	28,941	29,460	28,734	29,059
10 Aug 26	29,127	29,504	28,747	28,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,208