LSE, FMIBFLX5 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x5 Index]

12 Dec 2025

LAST: 11,537	CHANGE: 263.50	OPEN: 11,801	HIGH: 12,262	ASK: 0	VOLUME: 0
LAST: 11,537	CHG(%): 2.23	PREV: 11,801	LOW: 11,506	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	11,801	12,262	11,506	11,537
11 Dec 25	11,488	12,008	11,262	11,801
10 Dec 25	11,640	11,640	11,139	11,488
09 Dec 25	11,451	11,963	11,451	11,640
08 Dec 25	11,460	11,535	11,272	11,451
05 Dec 25	11,573	11,789	11,444	11,460
04 Dec 25	11,396	11,610	11,216	11,573
03 Dec 25	11,373	11,839	11,302	11,396
02 Dec 25	11,249	11,693	11,249	11,373
01 Dec 25	11,390	11,390	10,727	11,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,537