LSE, FMIBFLX5 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x5 Index]

08 Oct 2026

LAST: 17,905	CHANGE: 1312.50	OPEN: 19,217	HIGH: 19,217	ASK: 0	VOLUME: 0
LAST: 17,905	CHG(%): 6.83	PREV: 19,217	LOW: 17,526	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	19,217	19,217	17,526	17,905
07 Oct 26	22,023	22,023	18,893	19,217
06 Oct 26	21,124	22,681	21,124	22,023
05 Oct 26	20,432	21,177	20,059	21,124
02 Oct 26	19,937	20,864	19,409	20,432
01 Oct 26	22,490	22,490	19,893	19,937
30 Sep 26	23,496	24,445	22,305	22,490
29 Sep 26	23,399	24,635	23,251	23,496
28 Sep 26	23,631	24,440	23,342	23,399
25 Sep 26	22,904	24,410	22,904	23,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,905