LSE, FMIBFLX5 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x5 Index]

03 Jul 2026

LAST: 27,449	CHANGE: 963.52	OPEN: 26,485	HIGH: 27,562	ASK: 0	VOLUME: 0
LAST: 27,449	CHG(%): 3.64	PREV: 26,485	LOW: 26,485	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	26,485	27,562	26,485	27,449
02 Jul 26	24,532	27,156	24,443	26,485
01 Jul 26	24,766	24,777	23,858	24,532
30 Jun 26	23,595	24,904	23,595	24,766
29 Jun 26	23,849	24,476	23,202	23,595
26 Jun 26	25,093	25,093	23,056	23,849
25 Jun 26	24,785	25,537	24,534	25,093
24 Jun 26	25,749	25,749	24,403	24,785
23 Jun 26	27,810	27,810	25,353	25,749
22 Jun 26	27,765	28,093	26,980	27,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,449