LSE, FMIBFLX5 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x5 Index]

20 Mar 2026

LAST: 9,559	CHANGE: 1071.83	OPEN: 10,631	HIGH: 11,483	ASK: 0	VOLUME: 0
LAST: 9,559	CHG(%): 10.08	PREV: 10,631	LOW: 9,491	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	10,631	11,483	9,491	9,559
19 Mar 26	12,059	12,059	10,239	10,631
18 Mar 26	12,272	13,000	11,756	12,059
17 Mar 26	11,559	12,616	11,436	12,272
16 Mar 26	11,528	11,881	10,880	11,559
13 Mar 26	11,709	12,308	10,879	11,528
12 Mar 26	12,156	12,218	11,078	11,709
11 Mar 26	12,764	12,764	11,889	12,156
10 Mar 26	11,259	13,026	11,259	12,764
09 Mar 26	11,418	11,418	9,674	11,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,559