LSE, FMIBFLX7 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x7 Index]

27 Oct 2025

LAST: 14,641	CHANGE: 961.95	OPEN: 13,679	HIGH: 14,786	ASK: 0	VOLUME: 0
LAST: 14,641	CHG(%): 7.03	PREV: 13,679	LOW: 13,679	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	13,679	14,786	13,679	14,641
24 Oct 25	13,456	13,856	13,017	13,679
23 Oct 25	13,092	13,672	13,060	13,456
22 Oct 25	14,137	14,332	13,001	13,092
21 Oct 25	13,561	14,551	13,561	14,137
20 Oct 25	12,248	13,778	12,248	13,561
17 Oct 25	13,650	13,650	11,343	12,248
16 Oct 25	12,672	13,701	12,231	13,650
15 Oct 25	13,060	13,892	12,581	12,672
14 Oct 25	13,263	13,263	11,811	13,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,641