LSE, FMIBFLX7 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x7 Index]

06 Jul 2026

LAST: 48,941	CHANGE: 812.08	OPEN: 48,128	HIGH: 50,250	ASK: 0	VOLUME: 0
LAST: 48,941	CHG(%): 1.69	PREV: 48,128	LOW: 47,548	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	48,128	50,250	47,548	48,941
03 Jul 26	45,797	48,403	45,797	48,128
02 Jul 26	41,204	47,373	40,996	45,797
01 Jul 26	41,759	41,784	39,615	41,204
30 Jun 26	39,047	42,078	39,047	41,759
29 Jun 26	39,641	41,096	38,131	39,047
26 Jun 26	42,597	42,597	37,755	39,641
25 Jun 26	41,871	43,648	41,275	42,597
24 Jun 26	44,187	44,187	40,953	41,871
23 Jun 26	49,305	49,305	43,205	44,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,941