LSE, FMIBFLX7 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x7 Index]

30 Jan 2026

LAST: 21,413	CHANGE: 210.75	OPEN: 20,010	HIGH: 21,595	ASK: 0	VOLUME: 0
LAST: 21,413	CHG(%): 1.09	PREV: 19,389	LOW: 20,010	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	20,010	21,595	20,010	21,413
29 Jan 26	20,221	21,611	19,719	20,010
28 Jan 26	21,230	21,346	19,455	20,221
27 Jan 26	19,739	21,493	19,739	21,230
26 Jan 26	19,389	20,185	19,389	19,739
23 Jan 26	20,216	20,216	18,748	19,389
22 Jan 26	18,484	20,495	18,484	20,216
21 Jan 26	19,173	19,173	17,210	18,484
20 Jan 26	20,726	20,726	18,323	19,173
19 Jan 26	22,392	22,392	19,868	20,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,413