LSE, FMIBFLX7 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x7 Index]

08 Oct 2026

LAST: 25,245	CHANGE: 2669.91	OPEN: 27,915	HIGH: 27,915	ASK: 0	VOLUME: 0
LAST: 25,245	CHG(%): 9.56	PREV: 27,915	LOW: 24,475	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	27,915	27,915	24,475	25,245
07 Oct 26	33,977	33,977	27,216	27,915
06 Oct 26	32,066	35,374	32,066	33,977
05 Oct 26	30,616	32,177	29,831	32,066
02 Oct 26	29,590	31,515	28,491	30,616
01 Oct 26	35,180	35,180	29,494	29,590
30 Sep 26	37,426	39,541	34,769	35,180
29 Sep 26	37,211	39,962	36,880	37,426
28 Sep 26	37,733	39,537	37,083	37,211
25 Sep 26	36,128	39,452	36,128	37,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,245