LSE, FMIBFLX7 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x7 Index]

21 Aug 2026

LAST: 44,240	CHANGE: 3.40	OPEN: 44,236	HIGH: 46,135	ASK: 0	VOLUME: 0
LAST: 44,240	CHG(%): 0.01	PREV: 44,236	LOW: 44,111	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	44,236	46,135	44,111	44,240
20 Aug 26	43,970	45,573	43,472	44,236
19 Aug 26	46,426	47,273	43,970	43,970
18 Aug 26	50,211	50,211	46,354	46,426
17 Aug 26	50,246	52,149	50,054	50,211
14 Aug 26	51,011	51,453	49,761	50,246
13 Aug 26	51,114	52,952	51,011	51,011
12 Aug 26	51,203	52,858	50,628	51,114
11 Aug 26	50,915	52,190	50,402	51,203
10 Aug 26	51,377	52,303	50,434	50,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,240