LSE, FMIBFLX7 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x7 Index]

20 May 2026

LAST: 30,672	CHANGE: 3280.43	OPEN: 27,391	HIGH: 31,610	ASK: 0	VOLUME: 0
LAST: 30,672	CHG(%): 11.98	PREV: 27,391	LOW: 26,918	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	27,391	31,610	26,918	30,672
19 May 26	28,682	29,661	27,066	27,391
18 May 26	27,661	29,194	25,899	28,682
15 May 26	31,963	31,963	26,824	27,661
14 May 26	29,560	32,069	29,560	31,963
13 May 26	27,642	29,592	27,392	29,560
12 May 26	30,652	30,652	27,305	27,642
11 May 26	29,114	30,819	28,811	30,652
08 May 26	29,128	29,737	27,665	29,114
07 May 26	30,989	31,583	28,801	29,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,672