LSE, FMIBFLX7 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x7 Index]

20 Mar 2026

LAST: 11,667	CHANGE: 1917.71	OPEN: 13,585	HIGH: 15,109	ASK: 0	VOLUME: 0
LAST: 11,667	CHG(%): 14.12	PREV: 13,585	LOW: 11,545	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	13,585	15,109	11,545	11,667
19 Mar 26	16,285	16,285	12,844	13,585
18 Mar 26	16,691	18,076	15,708	16,285
17 Mar 26	15,363	17,330	15,135	16,691
16 Mar 26	15,308	15,962	14,101	15,363
13 Mar 26	15,646	16,766	14,094	15,308
12 Mar 26	16,495	16,613	14,448	15,646
11 Mar 26	17,675	17,675	15,978	16,495
10 Mar 26	14,889	18,161	14,889	17,675
09 Mar 26	15,186	15,186	11,937	14,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,667