LSE, FMIBFSX5 End of Day and Historical Share Prices [FTSE MIB Daily Short Futures x5 Index]

12 Oct 2026

LAST: 4.030	CHANGE: 0.11	OPEN: 4.140	HIGH: 4.140	ASK: 0.000	VOLUME: 0
LAST: 4.030	CHG(%): 2.66	PREV: 4.140	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	4.140	4.140	3.920	4.030
09 Oct 26	4.340	4.340	4.070	4.140
08 Oct 26	4.060	4.420	4.060	4.340
07 Oct 26	3.610	4.120	3.610	4.060
06 Oct 26	3.770	3.770	3.490	3.610
05 Oct 26	3.900	3.970	3.760	3.770
02 Oct 26	4.000	4.100	3.810	3.900
01 Oct 26	3.590	4.000	3.590	4.000
30 Sep 26	3.440	3.620	3.300	3.590
29 Sep 26	3.460	3.480	3.270	3.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030