LSE, FMIBFSX5 End of Day and Historical Share Prices [FTSE MIB Daily Short Futures x5 Index]

29 Jul 2026

LAST: 3.660	CHANGE: 0.10	OPEN: 3.560	HIGH: 3.680	ASK: 0.000	VOLUME: 0
LAST: 3.660	CHG(%): 2.81	PREV: 3.560	LOW: 3.410	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	3.560	3.680	3.410	3.660
28 Jul 26	3.450	3.630	3.380	3.560
27 Jul 26	3.530	3.530	3.380	3.450
24 Jul 26	3.710	3.710	3.510	3.530
23 Jul 26	3.250	3.730	3.250	3.710
22 Jul 26	3.410	3.470	3.220	3.250
21 Jul 26	3.560	3.560	3.400	3.410
20 Jul 26	3.590	3.620	3.450	3.560
17 Jul 26	3.430	3.700	3.430	3.590
16 Jul 26	3.410	3.590	3.400	3.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660