LSE, FMIBFSX7 End of Day and Historical Share Prices [FTSE MIB Daily Short Futures x7 Index]

20 May 2026

LAST: 0.2900	CHANGE: 0.04	OPEN: 0.3300	HIGH: 0.3400	ASK: 0.0000	VOLUME: 0
LAST: 0.2900	CHG(%): 12.12	PREV: 0.3300	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 May 26	0.3300	0.3400	0.2800	0.2900
19 May 26	0.3200	0.3400	0.3100	0.3300
18 May 26	0.3300	0.3500	0.3100	0.3200
15 May 26	0.2900	0.3400	0.2900	0.3300
14 May 26	0.3200	0.3200	0.2900	0.2900
13 May 26	0.3400	0.3400	0.3200	0.3200
12 May 26	0.3100	0.3400	0.3100	0.3400
11 May 26	0.3300	0.3300	0.3100	0.3100
08 May 26	0.3300	0.3400	0.3200	0.3300
07 May 26	0.3100	0.3300	0.3000	0.3300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900