LSE, FMIBFSX7 End of Day and Historical Share Prices [FTSE MIB Daily Short Futures x7 Index]

06 Jul 2026

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0000	VOLUME: 0
LAST: 0.1600	CHG(%): 5.88	PREV: 0.1700	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Jul 26	0.1700	0.1700	0.1600	0.1600
03 Jul 26	0.1700	0.1700	0.1600	0.1700
02 Jul 26	0.2000	0.2000	0.1700	0.1700
01 Jul 26	0.1900	0.2000	0.1900	0.2000
30 Jun 26	0.2100	0.2100	0.1900	0.1900
29 Jun 26	0.2000	0.2100	0.2000	0.2100
26 Jun 26	0.1900	0.2100	0.1900	0.2000
25 Jun 26	0.1900	0.2000	0.1900	0.1900
24 Jun 26	0.1900	0.2000	0.1900	0.1900
23 Jun 26	0.1700	0.1900	0.1700	0.1900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600