LSE, FMIBFSX7 End of Day and Historical Share Prices [FTSE MIB Daily Short Futures x7 Index]

28 Oct 2025

LAST: 1.420	CHANGE: 0.05	OPEN: 1.470	HIGH: 1.500	ASK: 0.000	VOLUME: 0
LAST: 1.420	CHG(%): 3.40	PREV: 1.470	LOW: 1.420	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 25	1.470	1.500	1.420	1.420
27 Oct 25	1.580	1.580	1.450	1.470
24 Oct 25	1.610	1.660	1.560	1.580
23 Oct 25	1.660	1.660	1.580	1.610
22 Oct 25	1.540	1.670	1.520	1.660
21 Oct 25	1.610	1.610	1.490	1.540
20 Oct 25	1.800	1.800	1.580	1.610
17 Oct 25	1.640	1.910	1.640	1.800
16 Oct 25	1.770	1.840	1.630	1.640
15 Oct 25	1.720	1.790	1.610	1.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.420