LSE, FMIBFSX7 End of Day and Historical Share Prices [FTSE MIB Daily Short Futures x7 Index]

28 Jan 2026

LAST: 0.8900	CHANGE: 0.04	OPEN: 0.8500	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.8900	CHG(%): 4.71	PREV: 0.8500	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Jan 26	0.8500	0.9200	0.8400	0.8900
27 Jan 26	0.9200	0.9200	0.8400	0.8500
26 Jan 26	0.9300	0.9300	0.9000	0.9200
23 Jan 26	0.9000	0.9600	0.9000	0.9300
22 Jan 26	0.9900	0.9900	0.8800	0.9000
21 Jan 26	0.9600	1.0500	0.9600	0.9900
20 Jan 26	0.8900	0.9900	0.8900	0.9600
19 Jan 26	0.8300	0.9200	0.8300	0.8900
16 Jan 26	0.8200	0.8500	0.8200	0.8300
15 Jan 26	0.8500	0.8500	0.8100	0.8200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900