LSE, FMIBFSX7 End of Day and Historical Share Prices [FTSE MIB Daily Short Futures x7 Index]

19 Mar 2026

LAST: 0.9500	CHANGE: 0.14	OPEN: 0.8100	HIGH: 0.9900	ASK: 0.0000	VOLUME: 0
LAST: 0.9500	CHG(%): 17.28	PREV: 0.8100	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Mar 26	0.8100	0.9900	0.8100	0.9500
18 Mar 26	0.7900	0.8400	0.7300	0.8100
17 Mar 26	0.8700	0.8800	0.7600	0.7900
16 Mar 26	0.8700	0.9400	0.8400	0.8700
13 Mar 26	0.8600	0.9400	0.7900	0.8700
12 Mar 26	0.8100	0.9100	0.8100	0.8600
11 Mar 26	0.7600	0.8400	0.7600	0.8100
10 Mar 26	0.9400	0.9400	0.7300	0.7600
09 Mar 26	0.9200	1.1200	0.9200	0.9400
06 Mar 26	0.8600	0.9900	0.8000	0.9200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500