LSE, FMIBGL2X End of Day and Historical Share Prices [FTSE MIB Daily Leveraged GTR Index]

03 Nov 2025

LAST: 6,423	CHANGE: 12.94	OPEN: 6,410	HIGH: 6,517	ASK: 0	VOLUME: 0
LAST: 6,423	CHG(%): 0.20	PREV: 6,410	LOW: 6,390	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	6,410	6,517	6,390	6,423
31 Oct 25	6,418	6,504	6,367	6,410
30 Oct 25	6,431	6,438	6,306	6,418
29 Oct 25	6,397	6,476	6,375	6,431
28 Oct 25	6,333	6,397	6,299	6,397
27 Oct 25	6,210	6,352	6,210	6,333
24 Oct 25	6,180	6,235	6,127	6,210
23 Oct 25	6,131	6,208	6,130	6,180
22 Oct 25	6,260	6,293	6,124	6,131
21 Oct 25	6,185	6,315	6,185	6,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,423