LSE, FMIBGL2X End of Day and Historical Share Prices [FTSE MIB Daily Leveraged GTR Index]

22 Oct 2026

LAST: 8,337	CHANGE: 446.57	OPEN: 8,784	HIGH: 8,784	ASK: 0	VOLUME: 0
LAST: 8,337	CHG(%): 5.08	PREV: 8,784	LOW: 8,331	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	8,784	8,784	8,331	8,337
21 Oct 26	8,584	8,812	8,555	8,784
20 Oct 26	8,590	8,676	8,375	8,584
19 Oct 26	8,866	8,866	8,503	8,590
16 Oct 26	8,705	8,891	8,705	8,866
15 Oct 26	8,832	8,832	8,588	8,705
14 Oct 26	8,941	9,006	8,806	8,832
13 Oct 26	8,934	9,056	8,912	8,941
12 Oct 26	8,834	9,020	8,834	8,934
09 Oct 26	8,676	8,893	8,676	8,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,337