EODData

MEMBERSHIP REGISTER LOG IN

LSE, FMIBGL2X: FTSE MIB Daily Leveraged GTR Index

22 May 2026
LAST:

8,811

CHANGE:
 120.43		OPEN:
8,690		HIGH:
8,870		ASK:
0		VOLUME:
0
CHG(%):
1.39		PREV:
8,690		LOW:
8,690		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268,6908,8708,6908,8110
21 May 268,6958,7668,5438,6900
20 May 268,4088,7608,3678,6950
19 May 268,5198,5978,3828,4080
18 May 268,4188,5648,2878,5190
15 May 268,7458,7458,3558,4180
14 May 268,5498,7458,5498,7450
13 May 268,3828,5528,3658,5490
12 May 268,6168,6168,3568,3820
11 May 268,4898,6168,4658,6160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,624.642.2%
MA10:8,583.362.6%
MA20:8,395.394.9%
MA50:7,757.5513.6%
MA100:7,524.8117.1%
MA200:6,980.6926.2%
STO9:87.75 
STO14:90.44 
RSI14:68.02 
MTM14:566.43
ROC14:0.07 
ATR:259.90 
Week High:8,870.440.7%
Week Low:8,286.506.3%
Month High:8,870.440.7%
Month Low:7,783.1926.2%
Year High:8,870.440.7%
Year Low:5,164.7270.6%
Volatility:12.31