LSE, FMIBGL2X End of Day and Historical Share Prices [FTSE MIB Daily Leveraged GTR Index]

20 Mar 2026

LAST: 6,375	CHANGE: 261.76	OPEN: 6,636	HIGH: 6,842	ASK: 0	VOLUME: 0
LAST: 6,375	CHG(%): 3.94	PREV: 6,636	LOW: 6,359	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	6,636	6,842	6,359	6,375
19 Mar 26	6,960	6,960	6,553	6,636
18 Mar 26	7,006	7,165	6,891	6,960
17 Mar 26	6,840	7,081	6,798	7,006
16 Mar 26	6,832	6,915	6,681	6,840
13 Mar 26	6,876	7,012	6,684	6,832
12 Mar 26	6,975	6,994	6,730	6,876
11 Mar 26	7,110	7,110	6,919	6,975
10 Mar 26	6,750	7,172	6,750	7,110
09 Mar 26	6,790	6,790	6,395	6,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,375