LSE, FMIBGL2X End of Day and Historical Share Prices [FTSE MIB Daily Leveraged GTR Index]

28 Jan 2026

LAST: 7,149	CHANGE: 96.68	OPEN: 7,246	HIGH: 7,254	ASK: 0	VOLUME: 0
LAST: 7,149	CHG(%): 1.33	PREV: 7,246	LOW: 7,077	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	7,246	7,254	7,077	7,149
27 Jan 26	7,092	7,272	7,092	7,246
26 Jan 26	7,056	7,136	7,056	7,092
23 Jan 26	7,138	7,138	6,992	7,056
22 Jan 26	6,950	7,168	6,950	7,138
21 Jan 26	7,022	7,022	6,818	6,950
20 Jan 26	7,175	7,175	6,939	7,022
19 Jan 26	7,324	7,324	7,095	7,175
16 Jan 26	7,341	7,341	7,275	7,324
15 Jan 26	7,277	7,365	7,277	7,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,149