LSE, FMIBGL2X End of Day and Historical Share Prices [FTSE MIB Daily Leveraged GTR Index]

29 Jul 2026

LAST: 9,520	CHANGE: 95.55	OPEN: 9,616	HIGH: 9,781	ASK: 0	VOLUME: 0
LAST: 9,520	CHG(%): 0.99	PREV: 9,616	LOW: 9,501	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	9,616	9,781	9,501	9,520
28 Jul 26	9,750	9,826	9,545	9,616
27 Jul 26	9,658	9,824	9,658	9,750
24 Jul 26	9,479	9,658	9,464	9,658
23 Jul 26	10,041	10,041	9,452	9,479
22 Jul 26	9,851	10,076	9,781	10,041
21 Jul 26	9,693	9,853	9,693	9,851
20 Jul 26	9,651	9,803	9,623	9,693
17 Jul 26	9,837	9,837	9,529	9,651
16 Jul 26	9,851	9,873	9,655	9,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,520