LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

08 Oct 2026

LAST: 1,126	CHANGE: 15.14	OPEN: 1,111	HIGH: 1,131	ASK: 0	VOLUME: 0
LAST: 1,126	CHG(%): 1.36	PREV: 1,111	LOW: 1,111	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,111	1,131	1,111	1,126
07 Oct 26	1,084	1,114	1,084	1,111
06 Oct 26	1,093	1,093	1,077	1,084
05 Oct 26	1,100	1,104	1,093	1,093
02 Oct 26	1,105	1,111	1,096	1,100
01 Oct 26	1,081	1,105	1,081	1,105
30 Sep 26	1,072	1,083	1,064	1,081
29 Sep 26	1,073	1,074	1,062	1,072
28 Sep 26	1,070	1,073	1,064	1,073
25 Sep 26	1,077	1,077	1,063	1,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,126