LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

29 Jan 2026

LAST: 1,259	CHANGE: 1.89	OPEN: 1,257	HIGH: 1,261	ASK: 0	VOLUME: 0
LAST: 1,259	CHG(%): 0.15	PREV: 1,257	LOW: 1,245	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,257	1,261	1,245	1,259
28 Jan 26	1,248	1,263	1,248	1,257
27 Jan 26	1,262	1,262	1,246	1,248
26 Jan 26	1,265	1,265	1,258	1,262
23 Jan 26	1,258	1,271	1,258	1,265
22 Jan 26	1,275	1,275	1,255	1,258
21 Jan 26	1,268	1,287	1,268	1,275
20 Jan 26	1,255	1,276	1,255	1,268
19 Jan 26	1,242	1,262	1,242	1,255
16 Jan 26	1,240	1,246	1,240	1,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,259