LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

20 Mar 2026

LAST: 1,322	CHANGE: 25.66	OPEN: 1,296	HIGH: 1,324	ASK: 0	VOLUME: 0
LAST: 1,322	CHG(%): 1.98	PREV: 1,296	LOW: 1,277	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,296	1,324	1,277	1,322
19 Mar 26	1,267	1,304	1,267	1,296
18 Mar 26	1,263	1,273	1,248	1,267
17 Mar 26	1,278	1,282	1,256	1,263
16 Mar 26	1,279	1,293	1,271	1,278
13 Mar 26	1,274	1,292	1,262	1,279
12 Mar 26	1,265	1,288	1,264	1,274
11 Mar 26	1,253	1,270	1,253	1,265
10 Mar 26	1,288	1,288	1,247	1,253
09 Mar 26	1,284	1,321	1,284	1,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322