LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

24 Oct 2025

LAST: 1,346	CHANGE: 3.19	OPEN: 1,350	HIGH: 1,356	ASK: 0	VOLUME: 0
LAST: 1,346	CHG(%): 0.24	PREV: 1,350	LOW: 1,344	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,350	1,356	1,344	1,346
23 Oct 25	1,355	1,355	1,347	1,350
22 Oct 25	1,341	1,356	1,338	1,355
21 Oct 25	1,349	1,349	1,335	1,341
20 Oct 25	1,370	1,370	1,346	1,349
17 Oct 25	1,350	1,382	1,350	1,370
16 Oct 25	1,365	1,371	1,350	1,350
15 Oct 25	1,359	1,366	1,347	1,365
14 Oct 25	1,356	1,376	1,356	1,359
13 Oct 25	1,360	1,361	1,347	1,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,346