LSE, FMIBI1X End of Day and Historical Share Prices [FTSE MIB Daily Short Strategy RT Gross TR Index]

12 Dec 2025

LAST: 1,133	CHANGE: 4.97	OPEN: 1,128	HIGH: 1,134	ASK: 0	VOLUME: 0
LAST: 1,133	CHG(%): 0.44	PREV: 1,128	LOW: 1,119	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,128	1,134	1,119	1,133
11 Dec 25	1,134	1,138	1,124	1,128
10 Dec 25	1,131	1,141	1,131	1,134
09 Dec 25	1,135	1,135	1,125	1,131
08 Dec 25	1,135	1,138	1,133	1,135
05 Dec 25	1,132	1,135	1,128	1,135
04 Dec 25	1,136	1,139	1,131	1,132
03 Dec 25	1,136	1,137	1,127	1,136
02 Dec 25	1,139	1,139	1,130	1,136
01 Dec 25	1,136	1,149	1,136	1,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133