LSE, FMIBI1X End of Day and Historical Share Prices [FTSE MIB Daily Short Strategy RT Gross TR Index]

20 Mar 2026

LAST: 1,149	CHANGE: 22.31	OPEN: 1,127	HIGH: 1,151	ASK: 0	VOLUME: 0
LAST: 1,149	CHG(%): 1.98	PREV: 1,127	LOW: 1,110	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,127	1,151	1,110	1,149
19 Mar 26	1,101	1,134	1,101	1,127
18 Mar 26	1,098	1,107	1,085	1,101
17 Mar 26	1,111	1,115	1,092	1,098
16 Mar 26	1,111	1,124	1,105	1,111
13 Mar 26	1,108	1,123	1,097	1,111
12 Mar 26	1,100	1,119	1,099	1,108
11 Mar 26	1,090	1,104	1,090	1,100
10 Mar 26	1,119	1,119	1,084	1,090
09 Mar 26	1,116	1,148	1,116	1,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,149