LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

12 Dec 2025

LAST: 2,819	CHANGE: 24.46	OPEN: 2,794	HIGH: 2,821	ASK: 0	VOLUME: 0
LAST: 2,819	CHG(%): 0.88	PREV: 2,794	LOW: 2,750	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,794	2,821	2,750	2,819
11 Dec 25	2,825	2,845	2,775	2,794
10 Dec 25	2,810	2,857	2,810	2,825
09 Dec 25	2,828	2,828	2,778	2,810
08 Dec 25	2,827	2,845	2,820	2,828
05 Dec 25	2,815	2,827	2,795	2,827
04 Dec 25	2,833	2,850	2,812	2,815
03 Dec 25	2,836	2,841	2,790	2,833
02 Dec 25	2,848	2,848	2,804	2,836
01 Dec 25	2,834	2,900	2,834	2,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,819