LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

29 Jan 2026

LAST: 2,618	CHANGE: 7.70	OPEN: 2,610	HIGH: 2,628	ASK: 0	VOLUME: 0
LAST: 2,618	CHG(%): 0.29	PREV: 2,610	LOW: 2,560	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,610	2,628	2,560	2,618
28 Jan 26	2,576	2,636	2,573	2,610
27 Jan 26	2,633	2,633	2,566	2,576
26 Jan 26	2,645	2,645	2,616	2,633
23 Jan 26	2,615	2,669	2,615	2,645
22 Jan 26	2,687	2,687	2,603	2,615
21 Jan 26	2,660	2,737	2,660	2,687
20 Jan 26	2,604	2,690	2,604	2,660
19 Jan 26	2,552	2,632	2,552	2,604
16 Jan 26	2,546	2,569	2,546	2,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,618