LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

27 Oct 2025

LAST: 6,346	CHANGE: 126.51	OPEN: 6,472	HIGH: 6,472	ASK: 0	VOLUME: 0
LAST: 6,346	CHG(%): 1.95	PREV: 6,472	LOW: 6,327	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	6,472	6,472	6,327	6,346
24 Oct 25	6,504	6,560	6,447	6,472
23 Oct 25	6,556	6,557	6,474	6,504
22 Oct 25	6,423	6,563	6,389	6,556
21 Oct 25	6,500	6,500	6,365	6,423
20 Oct 25	6,701	6,701	6,468	6,500
17 Oct 25	6,511	6,822	6,511	6,701
16 Oct 25	6,658	6,720	6,511	6,511
15 Oct 25	6,604	6,666	6,486	6,658
14 Oct 25	6,575	6,771	6,575	6,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,346