LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

21 Aug 2026

LAST: 3,805	CHANGE: 0.33	OPEN: 3,805	HIGH: 3,807	ASK: 0	VOLUME: 0
LAST: 3,805	CHG(%): 0.01	PREV: 3,805	LOW: 3,759	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3,805	3,807	3,759	3,805
20 Aug 26	3,811	3,822	3,774	3,805
19 Aug 26	3,754	3,811	3,736	3,811
18 Aug 26	3,675	3,754	3,675	3,754
17 Aug 26	3,674	3,675	3,634	3,675
14 Aug 26	3,658	3,683	3,648	3,674
13 Aug 26	3,657	3,659	3,620	3,658
12 Aug 26	3,655	3,665	3,623	3,657
11 Aug 26	3,660	3,671	3,635	3,655
10 Aug 26	3,651	3,669	3,632	3,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,805