LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

12 Dec 2025

LAST: 6,037	CHANGE: 52.40	OPEN: 5,985	HIGH: 6,043	ASK: 0	VOLUME: 0
LAST: 6,037	CHG(%): 0.88	PREV: 5,985	LOW: 5,891	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	5,985	6,043	5,891	6,037
11 Dec 25	6,050	6,094	5,944	5,985
10 Dec 25	6,019	6,119	6,019	6,050
09 Dec 25	6,058	6,058	5,951	6,019
08 Dec 25	6,055	6,094	6,041	6,058
05 Dec 25	6,030	6,056	5,988	6,055
04 Dec 25	6,068	6,105	6,022	6,030
03 Dec 25	6,074	6,086	5,975	6,068
02 Dec 25	6,100	6,100	6,006	6,074
01 Dec 25	6,070	6,213	6,070	6,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,037