LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

08 Oct 2026

LAST: 4,331	CHANGE: 114.62	OPEN: 4,217	HIGH: 4,364	ASK: 0	VOLUME: 0
LAST: 4,331	CHG(%): 2.72	PREV: 4,217	LOW: 4,217	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	4,217	4,364	4,217	4,331
07 Oct 26	4,014	4,240	4,014	4,217
06 Oct 26	4,084	4,084	3,966	4,014
05 Oct 26	4,137	4,168	4,081	4,084
02 Oct 26	4,177	4,222	4,103	4,137
01 Oct 26	4,000	4,177	4,000	4,177
30 Sep 26	3,933	4,012	3,873	4,000
29 Sep 26	3,939	3,948	3,860	3,933
28 Sep 26	3,921	3,940	3,871	3,939
25 Sep 26	3,970	3,970	3,868	3,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,331