LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

20 May 2026

LAST: 4,401	CHANGE: 155.11	OPEN: 4,556	HIGH: 4,579	ASK: 0	VOLUME: 0
LAST: 4,401	CHG(%): 3.40	PREV: 4,556	LOW: 4,365	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	4,556	4,579	4,365	4,401
19 May 26	4,497	4,569	4,456	4,556
18 May 26	4,550	4,623	4,473	4,497
15 May 26	4,386	4,582	4,386	4,550
14 May 26	4,488	4,488	4,386	4,386
13 May 26	4,579	4,589	4,487	4,488
12 May 26	4,458	4,593	4,458	4,579
11 May 26	4,525	4,538	4,458	4,458
08 May 26	4,524	4,587	4,499	4,525
07 May 26	4,450	4,530	4,417	4,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,401