LSE, FMIBI3X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Short Strategy RT Gross TR Index]

08 Oct 2026

LAST: 9,454	CHANGE: 639.29	OPEN: 9,084	HIGH: 9,559	ASK: 0	VOLUME: 0
LAST: 9,454	CHG(%): 7.23	PREV: 8,839	LOW: 9,084	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	9,084	9,559	9,084	9,454
07 Oct 26	8,445	9,159	8,445	9,084
06 Oct 26	8,670	8,670	8,291	8,445
05 Oct 26	8,839	8,939	8,657	8,670
02 Oct 26	8,968	9,112	8,729	8,839
01 Oct 26	8,409	8,968	8,409	8,968
30 Sep 26	8,409	8,409	8,409	8,409
29 Sep 26	8,220	8,249	7,972	8,201
28 Sep 26	8,164	8,224	8,009	8,220
25 Sep 26	8,318	8,318	7,998	8,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,454