LSE, FMIBI3X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Short Strategy RT Gross TR Index]

20 May 2026

LAST: 9,840	CHANGE: 529.86	OPEN: 10,370	HIGH: 10,448	ASK: 0	VOLUME: 0
LAST: 9,840	CHG(%): 5.11	PREV: 10,370	LOW: 9,720	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	10,370	10,448	9,720	9,840
19 May 26	102	10,416	102	10,370
18 May 26	104	106	101	102
15 May 26	98	105	98	104
14 May 26	102	102	98	98
13 May 26	105	105	101	102
12 May 26	101	105	101	105
11 May 26	103	103	101	101
08 May 26	103	105	102	103
07 May 26	100	103	99	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,840