EODData

LSE, FMIBI3X: FTSE MIB Daily Ultra Short Strategy RT Gross TR Index

06 Jul 2026
LAST:

7,797

CHANGE:
 57.24
OPEN:
7,855
HIGH:
7,890
ASK:
0
VOLUME:
0
CHG(%):
0.73
PREV:
7,855
LOW:
7,709
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 267,8557,8907,7097,7970
03 Jul 268,0328,0327,8437,8550
02 Jul 268,4348,4597,8958,0320
01 Jul 268,3958,5728,3888,4340
30 Jun 268,6568,6568,3638,3950
29 Jun 268,5998,7398,4708,6560
26 Jun 268,3478,7518,3478,5990
25 Jun 268,4158,4598,2618,3470
24 Jun 268,2308,4888,2198,4150
23 Jun 267,8838,2987,8838,2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,102.683.9%
MA10:8,276.056.1%
MA20:8,358.007.2%
MA50:6,224.9525.3%
MA100:3,179.74145.2%
MA200:1,669.37367.1%
RSI14:42.91
WPR14:-100.00 
MTM14:-217.90
ROC14:-0.03 
ATR:268.93 
Week High:8,738.5012.1%
Week Low:7,709.121.1%
Month High:9,689.1624.3%
Month Low:7,709.12367.1%
Year High:10,447.5434.0%
Year Low:98.037,854.1%