LSE, FMIBI5X End of Day and Historical Share Prices [FTSE MIB Daily 5x Short Strategy RT Gross TR Index]

27 Oct 2025

LAST: 8,286	CHANGE: 427.88	OPEN: 8,714	HIGH: 8,714	ASK: 0	VOLUME: 0
LAST: 8,286	CHG(%): 4.91	PREV: 8,714	LOW: 8,221	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	8,714	8,714	8,221	8,286
24 Oct 25	8,820	9,010	8,627	8,714
23 Oct 25	9,001	9,004	8,720	8,820
22 Oct 25	8,558	9,025	8,444	9,001
21 Oct 25	8,822	8,822	8,363	8,558
20 Oct 25	9,538	9,538	8,705	8,822
17 Oct 25	8,889	9,949	8,889	9,538
16 Oct 25	9,411	9,629	8,889	8,889
15 Oct 25	9,223	9,437	8,810	9,411
14 Oct 25	9,121	9,803	9,121	9,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,286