LSE, FMIBI5X End of Day and Historical Share Prices [FTSE MIB Daily 5x Short Strategy RT Gross TR Index]

12 Dec 2025

LAST: 7,177	CHANGE: 153.19	OPEN: 7,024	HIGH: 7,193	ASK: 0	VOLUME: 0
LAST: 7,177	CHG(%): 2.18	PREV: 7,024	LOW: 6,749	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	7,024	7,193	6,749	7,177
11 Dec 25	7,219	7,350	6,900	7,024
10 Dec 25	7,127	7,424	7,127	7,219
09 Dec 25	7,243	7,243	6,924	7,127
08 Dec 25	7,237	7,352	7,195	7,243
05 Dec 25	7,164	7,241	7,037	7,237
04 Dec 25	7,278	7,389	7,140	7,164
03 Dec 25	7,297	7,332	6,999	7,278
02 Dec 25	7,376	7,376	7,091	7,297
01 Dec 25	7,288	7,714	7,288	7,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,177