LSE, FMIBI5X End of Day and Historical Share Prices [FTSE MIB Daily 5x Short Strategy RT Gross TR Index]

22 May 2026

LAST: 2,774	CHANGE: 99.15	OPEN: 2,873	HIGH: 2,873	ASK: 0	VOLUME: 0
LAST: 2,774	CHG(%): 3.45	PREV: 2,873	LOW: 2,724	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,873	2,873	2,724	2,774
21 May 26	2,868	2,994	2,811	2,873
20 May 26	3,136	3,175	2,808	2,868
19 May 26	3,037	3,159	2,967	3,136
18 May 26	3,129	3,253	2,995	3,037
15 May 26	2,861	3,181	2,861	3,129
14 May 26	3,035	3,035	2,861	2,861
13 May 26	3,194	3,210	3,032	3,035
12 May 26	2,990	3,216	2,990	3,194
11 May 26	3,105	3,128	2,990	2,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,774