LSE, FMIBI5X End of Day and Historical Share Prices [FTSE MIB Daily 5x Short Strategy RT Gross TR Index]

24 Jul 2026

LAST: 2,080	CHANGE: 102.68	OPEN: 2,182	HIGH: 2,191	ASK: 0	VOLUME: 0
LAST: 2,080	CHG(%): 4.71	PREV: 2,182	LOW: 2,080	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,182	2,191	2,080	2,080
23 Jul 26	1,914	2,195	1,914	2,182
22 Jul 26	2,011	2,047	1,896	1,914
21 Jul 26	2,095	2,095	2,010	2,011
20 Jul 26	2,117	2,134	2,035	2,095
17 Jul 26	2,022	2,180	2,022	2,117
16 Jul 26	2,014	2,115	2,003	2,022
15 Jul 26	1,931	2,018	1,931	2,014
14 Jul 26	1,940	2,031	1,916	1,931
13 Jul 26	1,975	2,011	1,927	1,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,080