LSE, FMIBI5X End of Day and Historical Share Prices [FTSE MIB Daily 5x Short Strategy RT Gross TR Index]

19 Mar 2026

LAST: 6,333	CHANGE: 660.88	OPEN: 5,672	HIGH: 6,504	ASK: 0	VOLUME: 0
LAST: 6,333	CHG(%): 11.65	PREV: 5,672	LOW: 5,672	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	5,672	6,504	5,672	6,333
18 Mar 26	5,580	5,810	5,264	5,672
17 Mar 26	5,939	6,032	5,418	5,580
16 Mar 26	5,955	6,287	5,776	5,939
13 Mar 26	5,861	6,270	5,571	5,955
12 Mar 26	5,659	6,157	5,621	5,861
11 Mar 26	5,401	5,765	5,401	5,659
10 Mar 26	6,233	6,233	5,259	5,401
09 Mar 26	6,139	7,033	6,139	6,233
06 Mar 26	5,838	6,447	5,553	6,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,333