FMIBI5XFTSE MIB Gross TR Index06/30/2025
LAST:

 130.7		CHANGE:
 0.71		OPEN:
131.4		HIGH:
133.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.54		PREV:
131.4		LOW:
129.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25131.4133.9129.0130.700
06/27/25138.2138.3131.4131.400
06/26/25138.7142.4134.8138.200
06/25/25136.0140.1133.0138.700
06/24/25148.1148.1148.1148.100
06/23/25142.8151.7142.6148.100
06/20/25148.2148.2137.4142.800
06/19/25139.8148.2139.8148.200
06/18/25140.3143.1137.5139.800
06/17/25131.3141.8131.3140.300
FUNDAMENTALS
Sector:
Industry:
52wk range:120.25 - 817.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87