LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

21 Aug 2026

LAST: 11,977	CHANGE: 0.19	OPEN: 11,976	HIGH: 12,122	ASK: 0	VOLUME: 0
LAST: 11,977	CHG(%): 0.00	PREV: 11,976	LOW: 11,971	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	11,976	12,122	11,971	11,977
20 Aug 26	11,956	12,074	11,923	11,976
19 Aug 26	12,139	12,200	11,956	11,956
18 Aug 26	12,404	12,404	12,139	12,139
17 Aug 26	12,405	12,542	12,404	12,404
14 Aug 26	12,456	12,493	12,374	12,405
13 Aug 26	12,460	12,587	12,455	12,456
12 Aug 26	12,464	12,574	12,432	12,460
11 Aug 26	12,445	12,532	12,412	12,464
10 Aug 26	12,473	12,541	12,415	12,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,977