LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

03 Jul 2026

LAST: 12,068	CHANGE: 176.38	OPEN: 11,891	HIGH: 12,079	ASK: 0	VOLUME: 0
LAST: 12,068	CHG(%): 1.48	PREV: 11,891	LOW: 11,891	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	11,891	12,079	11,891	12,068
02 Jul 26	11,524	12,017	11,503	11,891
01 Jul 26	11,560	11,567	11,398	11,524
30 Jun 26	11,331	11,587	11,331	11,560
29 Jun 26	11,379	11,495	11,258	11,331
26 Jun 26	11,612	11,612	11,237	11,379
25 Jun 26	11,548	11,690	11,509	11,612
24 Jun 26	11,723	11,735	11,478	11,548
23 Jun 26	12,077	12,077	11,653	11,723
22 Jun 26	12,066	12,111	11,929	12,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,068