LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

23 Mar 2026

LAST: 7,912	CHANGE: 135.61	OPEN: 7,776	HIGH: 8,207	ASK: 0	VOLUME: 0
LAST: 7,912	CHG(%): 1.74	PREV: 7,776	LOW: 7,341	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	7,776	8,207	7,341	7,912
20 Mar 26	8,095	8,346	7,757	7,776
19 Mar 26	8,491	8,491	7,993	8,095
18 Mar 26	8,547	8,741	8,406	8,491
17 Mar 26	8,344	8,638	8,292	8,547
16 Mar 26	8,334	8,436	8,149	8,344
13 Mar 26	8,387	8,554	8,154	8,334
12 Mar 26	8,508	8,532	8,209	8,387
11 Mar 26	8,673	8,673	8,440	8,508
10 Mar 26	8,234	8,748	8,234	8,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,912