LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

20 May 2026

LAST: 10,485	CHANGE: 346.07	OPEN: 10,139	HIGH: 10,538	ASK: 0	VOLUME: 0
LAST: 10,485	CHG(%): 3.41	PREV: 10,139	LOW: 10,089	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	10,139	10,538	10,089	10,485
19 May 26	10,272	10,367	10,108	10,139
18 May 26	10,231	10,327	9,991	10,272
15 May 26	10,629	10,629	10,154	10,231
14 May 26	10,390	10,629	10,390	10,629
13 May 26	10,187	10,393	10,166	10,390
12 May 26	10,472	10,472	10,156	10,187
11 May 26	10,317	10,472	10,289	10,472
08 May 26	10,318	10,376	10,175	10,317
07 May 26	10,490	10,569	10,304	10,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,485