LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

24 Jul 2026

LAST: 112,105	CHANGE: 2078.23	OPEN: 110,027	HIGH: 112,105	ASK: 0	VOLUME: 0
LAST: 112,105	CHG(%): 1.89	PREV: 110,027	LOW: 109,854	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	110,027	112,105	109,854	112,105
23 Jul 26	116,553	116,553	109,716	110,027
22 Jul 26	114,343	116,963	113,535	116,553
21 Jul 26	112,519	114,367	112,519	114,343
20 Jul 26	112,184	113,792	111,702	112,519
17 Jul 26	114,339	114,339	110,761	112,184
16 Jul 26	114,510	114,767	112,232	114,339
15 Jul 26	116,507	116,507	114,412	114,510
14 Jul 26	116,281	116,862	114,114	116,507
13 Jul 26	115,449	116,577	114,630	116,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112,105