LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

19 Mar 2026

LAST: 78,119	CHANGE: 3814.05	OPEN: 81,933	HIGH: 81,933	ASK: 0	VOLUME: 0
LAST: 78,119	CHG(%): 4.66	PREV: 81,933	LOW: 77,132	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	81,933	81,933	77,132	78,119
18 Mar 26	82,476	84,346	81,114	81,933
17 Mar 26	80,520	83,351	80,020	82,476
16 Mar 26	80,424	81,404	78,639	80,520
13 Mar 26	80,936	82,542	78,681	80,424
12 Mar 26	82,103	82,328	79,220	80,936
11 Mar 26	83,696	83,696	81,445	82,103
10 Mar 26	79,454	84,421	79,454	83,696
09 Mar 26	79,930	79,930	75,284	79,454
06 Mar 26	81,605	83,207	78,208	79,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,119