LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

24 Oct 2025

LAST: 73,663	CHANGE: 357.68	OPEN: 73,305	HIGH: 73,949	ASK: 0	VOLUME: 0
LAST: 73,663	CHG(%): 0.49	PREV: 73,305	LOW: 72,676	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	73,305	73,949	72,676	73,663
23 Oct 25	72,716	73,629	72,710	73,305
22 Oct 25	74,248	74,647	72,634	72,716
21 Oct 25	73,367	74,897	73,367	74,248
20 Oct 25	71,217	73,717	71,217	73,367
17 Oct 25	73,355	73,355	69,858	71,217
16 Oct 25	71,759	73,355	71,098	73,355
15 Oct 25	72,344	73,645	71,676	71,759
14 Oct 25	72,665	72,665	70,496	72,344
13 Oct 25	72,266	73,635	72,138	72,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73,663