LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

09 Oct 2026

LAST: 102,498	CHANGE: 1823.94	OPEN: 100,675	HIGH: 103,183	ASK: 0	VOLUME: 0
LAST: 102,498	CHG(%): 1.81	PREV: 100,675	LOW: 100,675	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	100,675	103,183	100,675	102,498
08 Oct 26	103,475	103,475	99,883	100,675
07 Oct 26	108,964	108,964	102,836	103,475
06 Oct 26	107,105	110,230	107,105	108,964
05 Oct 26	105,725	107,201	104,959	107,105
02 Oct 26	104,710	106,582	103,595	105,725
01 Oct 26	109,556	109,556	104,710	104,710
30 Sep 26	111,427	113,153	109,220	109,556
29 Sep 26	111,241	113,492	110,998	111,427
28 Sep 26	111,728	113,175	111,207	111,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102,498