LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

21 May 2026

LAST: 101,121	CHANGE: 59.80	OPEN: 101,180	HIGH: 102,002	ASK: 0	VOLUME: 0
LAST: 101,121	CHG(%): 0.06	PREV: 101,180	LOW: 99,407	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	101,180	102,002	99,407	101,121
20 May 26	97,841	101,686	97,359	101,180
19 May 26	99,127	100,041	97,538	97,841
18 May 26	98,730	99,653	96,413	99,127
15 May 26	102,564	102,564	97,984	98,730
14 May 26	100,262	102,564	100,262	102,564
13 May 26	99,809	101,736	98,101	100,262
12 May 26	101,052	101,248	99,506	99,809
11 May 26	99,555	101,052	99,284	101,052
08 May 26	99,567	100,123	98,183	99,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101,121