LSE, FMIBL3X End of Day and Historical Share Prices [FTSE MIB Daily Super Leveraged RT Net-of-Tax (Lux) TR Index]

06 Nov 2025

LAST: 63,412	CHANGE: 1670.42	OPEN: 65,082	HIGH: 65,343	ASK: 0	VOLUME: 0
LAST: 63,412	CHG(%): 2.57	PREV: 65,082	LOW: 63,164	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	65,082	65,343	63,164	63,412
05 Nov 25	64,305	65,260	62,916	65,082
04 Nov 25	64,138	64,305	60,959	64,305
03 Nov 25	63,950	65,554	63,644	64,138
31 Oct 25	64,079	65,356	63,307	63,950
30 Oct 25	64,266	64,369	62,400	64,079
29 Oct 25	63,769	64,943	63,441	64,266
28 Oct 25	62,824	63,769	62,314	63,769
27 Oct 25	61,016	63,096	61,016	62,824
24 Oct 25	60,575	61,371	59,793	61,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,412