LSE, FMIBL3X End of Day and Historical Share Prices [FTSE MIB Daily Super Leveraged RT Net-of-Tax (Lux) TR Index]

07 Jul 2026

LAST: 114,433	CHANGE: 3378.19	OPEN: 117,811	HIGH: 119,526	ASK: 0	VOLUME: 0
LAST: 114,433	CHG(%): 2.87	PREV: 117,811	LOW: 114,433	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	117,811	119,526	114,433	114,433
06 Jul 26	116,929	119,126	116,439	117,811
03 Jul 26	114,389	117,094	114,389	116,929
02 Jul 26	109,177	116,170	108,867	114,389
01 Jul 26	109,688	109,782	107,378	109,177
30 Jun 26	106,462	110,072	106,462	109,688
29 Jun 26	107,148	108,782	105,435	106,462
26 Jun 26	110,476	110,476	105,128	107,148
25 Jun 26	109,575	111,597	109,019	110,476
24 Jun 26	112,082	112,252	108,578	109,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114,433