LSE, FMIBL3X End of Day and Historical Share Prices [FTSE MIB Daily Super Leveraged RT Net-of-Tax (Lux) TR Index]

29 Jan 2026

LAST: 73,577	CHANGE: 319.38	OPEN: 73,896	HIGH: 76,014	ASK: 0	VOLUME: 0
LAST: 73,577	CHG(%): 0.43	PREV: 73,896	LOW: 73,145	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	73,896	76,014	73,145	73,577
28 Jan 26	75,408	75,530	72,769	73,896
27 Jan 26	73,028	75,804	73,028	75,408
26 Jan 26	72,480	73,716	72,480	73,028
23 Jan 26	73,763	73,763	71,486	72,480
22 Jan 26	70,890	74,221	70,890	73,763
21 Jan 26	71,986	71,986	68,855	70,890
20 Jan 26	74,377	74,377	70,703	71,986
19 Jan 26	76,919	76,919	73,111	74,377
16 Jan 26	77,182	77,182	76,136	76,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73,577