LSE, FMIBL3X End of Day and Historical Share Prices [FTSE MIB Daily Super Leveraged RT Net-of-Tax (Lux) TR Index]

08 Oct 2026

LAST: 92,842	CHANGE: 3932.55	OPEN: 96,774	HIGH: 96,774	ASK: 0	VOLUME: 0
LAST: 92,842	CHG(%): 4.06	PREV: 96,774	LOW: 91,731	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	96,774	96,774	91,731	92,842
07 Oct 26	104,689	104,689	95,854	96,774
06 Oct 26	102,035	106,498	102,035	104,689
05 Oct 26	100,087	102,172	98,989	102,035
02 Oct 26	98,657	101,299	97,078	100,087
01 Oct 26	105,672	105,672	98,657	98,657
30 Sep 26	108,406	110,921	105,181	105,672
29 Sep 26	108,140	111,418	107,781	108,406
28 Sep 26	108,864	110,966	108,090	108,140
25 Sep 26	106,868	110,990	106,868	108,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92,842