LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

08 Oct 2026

LAST: 36,798	CHANGE: 2109.01	OPEN: 38,907	HIGH: 38,907	ASK: 0	VOLUME: 0
LAST: 36,798	CHG(%): 5.42	PREV: 38,907	LOW: 36,202	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	38,907	38,907	36,202	36,798
07 Oct 26	43,269	43,269	38,399	38,907
06 Oct 26	41,820	44,258	41,820	43,269
05 Oct 26	40,766	41,894	40,166	41,820
02 Oct 26	39,993	41,420	39,139	40,766
01 Oct 26	43,878	43,878	39,993	39,993
30 Sep 26	45,406	46,810	43,604	43,878
29 Sep 26	45,259	47,087	45,057	45,406
28 Sep 26	45,667	46,840	45,231	45,259
25 Sep 26	44,559	46,849	44,559	45,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,798