FMIBL4XFTSE MIB Daily Ultra Lev06/25/2025
LAST:

 17,125		CHANGE:
 241.44		OPEN:
17,402		HIGH:
17,709		ASK:
0		VOLUME:
0
CHANGE(%):
1.43		PREV:
16,884		LOW:
16,983		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517,85718,11817,58917,93700
06/27/2517,17817,85717,17117,85700
06/26/2517,12517,51716,76817,17800
06/25/2516,33816,33816,33816,33800
06/24/2516,33816,33816,33816,33800
06/23/2516,88416,88415,99516,33800
06/13/2518,25818,25816,89017,32300
06/12/2518,69318,69317,61818,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87