LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

28 Jan 2026

LAST: 28,495	CHANGE: 783.13	OPEN: 29,278	HIGH: 29,341	ASK: 0	VOLUME: 0
LAST: 28,495	CHG(%): 2.67	PREV: 29,278	LOW: 27,911	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	29,278	29,341	27,911	28,495
27 Jan 26	28,059	29,481	28,059	29,278
26 Jan 26	27,781	28,411	27,781	28,059
23 Jan 26	28,441	28,441	27,270	27,781
22 Jan 26	26,984	28,674	26,984	28,441
21 Jan 26	27,544	27,544	25,945	26,984
20 Jan 26	28,778	28,778	26,881	27,544
19 Jan 26	30,106	30,106	28,117	28,778
16 Jan 26	30,244	30,244	29,697	30,106
15 Jan 26	29,723	30,439	29,723	30,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,495