LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

19 Mar 2026

LAST: 23,825	CHANGE: 2447.70	OPEN: 26,273	HIGH: 26,273	ASK: 0	VOLUME: 0
LAST: 23,825	CHG(%): 9.32	PREV: 26,273	LOW: 23,192	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	26,273	26,273	23,192	23,825
18 Mar 26	26,625	27,831	25,744	26,273
17 Mar 26	25,393	27,177	25,076	26,625
16 Mar 26	25,337	25,950	24,208	25,393
13 Mar 26	25,664	26,680	24,232	25,337
12 Mar 26	26,416	26,559	24,559	25,664
11 Mar 26	27,463	27,463	25,984	26,416
10 Mar 26	24,815	27,916	24,815	27,463
09 Mar 26	25,119	25,119	22,194	24,815
06 Mar 26	26,196	27,223	24,013	25,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,825