LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

07 Jul 2026

LAST: 49,314	CHANGE: 1961.61	OPEN: 51,275	HIGH: 52,269	ASK: 0	VOLUME: 0
LAST: 49,314	CHG(%): 3.83	PREV: 51,275	LOW: 49,314	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	51,275	52,269	49,314	49,314
06 Jul 26	50,768	52,037	50,481	51,275
03 Jul 26	49,309	50,863	49,309	50,768
02 Jul 26	46,359	50,318	46,183	49,309
01 Jul 26	46,650	46,703	45,340	46,359
30 Jun 26	44,840	46,866	44,840	46,650
29 Jun 26	45,229	46,146	44,262	44,840
26 Jun 26	47,123	47,123	44,080	45,229
25 Jun 26	46,613	47,759	46,297	47,123
24 Jun 26	48,047	48,143	46,044	46,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,314