LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

08 Oct 2026

LAST: 451,059	CHANGE: 32794.46	OPEN: 483,854	HIGH: 483,854	ASK: 0	VOLUME: 0
LAST: 451,059	CHG(%): 6.78	PREV: 483,854	LOW: 441,803	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	483,854	483,854	441,803	451,059
07 Oct 26	553,637	553,637	475,738	483,854
06 Oct 26	530,667	569,322	530,667	553,637
05 Oct 26	514,070	531,836	504,586	530,667
02 Oct 26	501,964	524,344	488,546	514,070
01 Oct 26	564,440	564,440	501,964	501,964
30 Sep 26	589,242	611,999	559,997	564,440
29 Sep 26	586,866	616,481	583,587	589,242
28 Sep 26	593,530	612,543	586,413	586,866
25 Sep 26	575,641	612,621	575,641	593,530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451,059