LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

20 Mar 2026

LAST: 245,781	CHANGE: 26916.31	OPEN: 272,698	HIGH: 293,749	ASK: 0	VOLUME: 0
LAST: 245,781	CHG(%): 9.87	PREV: 272,698	LOW: 244,190	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	272,698	293,749	244,190	245,781
19 Mar 26	308,647	308,647	263,405	272,698
18 Mar 26	313,837	331,604	300,859	308,647
17 Mar 26	295,897	321,879	291,280	313,837
16 Mar 26	295,102	304,005	278,644	295,897
13 Mar 26	299,875	314,724	278,958	295,102
12 Mar 26	310,954	313,051	283,624	299,875
11 Mar 26	326,522	326,522	304,533	310,954
10 Mar 26	288,093	333,092	288,093	326,522
09 Mar 26	292,533	292,533	249,942	288,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245,781