LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

28 Jul 2026

LAST: 607,165	CHANGE: 21722.45	OPEN: 628,887	HIGH: 641,068	ASK: 0	VOLUME: 0
LAST: 607,165	CHG(%): 3.45	PREV: 628,887	LOW: 595,707	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	628,887	641,068	595,707	607,165
27 Jul 26	614,404	640,581	614,404	628,887
24 Jul 26	586,757	614,404	584,391	614,404
23 Jul 26	682,343	682,343	582,218	586,757
22 Jul 26	650,963	688,177	639,395	682,343
21 Jul 26	625,662	651,289	625,662	650,963
20 Jul 26	621,219	643,294	614,355	625,662
17 Jul 26	652,009	652,009	600,937	621,219
16 Jul 26	654,522	658,128	621,902	652,009
15 Jul 26	683,906	683,906	653,083	654,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607,165