LSE, FMPCYBN End of Day and Historical Share Prices [FTSE Global Cybersecurity Equal Weight Net Tax Index]

09 Oct 2026

LAST: 1,251	CHANGE: 0.00	OPEN: 1,193	HIGH: 1,252	ASK: 0	VOLUME: 0
LAST: 1,251	CHG(%): 0.00	PREV: 1,194	LOW: 1,192	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,193	1,252	1,192	1,251
08 Oct 26	1,202	1,207	1,191	1,194
07 Oct 26	1,221	1,222	1,199	1,203
06 Oct 26	1,194	1,232	1,194	1,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,251