EODData

LSE, FMPQNTC: FTSE Global Quantum Technology Ecosystem Equal Weight Index

08 Oct 2026
LAST:

2,279

CHANGE:
 0.00
OPEN:
2,318
HIGH:
2,320
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
2,318
LOW:
2,274
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262,3182,3202,2742,2790
07 Oct 262,3312,3362,3092,3180
06 Oct 262,3292,3422,3232,3350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.