LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

22 May 2026

LAST: 2,045	CHANGE: 1.24	OPEN: 2,051	HIGH: 2,053	ASK: 0	VOLUME: 0
LAST: 2,045	CHG(%): 0.06	PREV: 2,044	LOW: 2,030	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,051	2,053	2,030	2,045
21 May 26	2,022	2,046	2,018	2,044
20 May 26	1,985	2,023	1,984	2,015
19 May 26	2,007	2,008	1,984	1,984
18 May 26	2,007	2,018	1,982	2,003
15 May 26	2,049	2,049	2,001	2,013
14 May 26	2,044	2,057	2,036	2,050
13 May 26	2,054	2,058	2,016	2,056
12 May 26	2,073	2,073	2,037	2,050
11 May 26	2,053	2,088	2,053	2,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,045