LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

12 Dec 2025

LAST: 1,472	CHANGE: 20.48	OPEN: 1,495	HIGH: 1,507	ASK: 0	VOLUME: 0
LAST: 1,472	CHG(%): 1.37	PREV: 1,493	LOW: 1,428	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,495	1,507	1,428	1,472
11 Dec 25	1,475	1,494	1,460	1,493
10 Dec 25	1,495	1,499	1,473	1,485
09 Dec 25	1,498	1,508	1,492	1,495
08 Dec 25	1,504	1,509	1,494	1,505
05 Dec 25	1,472	1,514	1,468	1,506
04 Dec 25	1,474	1,491	1,465	1,469
03 Dec 25	1,455	1,473	1,454	1,473
02 Dec 25	1,461	1,464	1,452	1,455
01 Dec 25	1,499	1,499	1,464	1,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,472