LSE, FN11 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

09 Oct 2026

LAST: 394.6	CHANGE: 5.67	OPEN: 388.5	HIGH: 394.7	ASK: 0.0	VOLUME: 0
LAST: 394.6	CHG(%): 1.46	PREV: 388.9	LOW: 388.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	388.5	394.7	388.5	394.6
08 Oct 26	384.7	390.9	382.8	388.9
07 Oct 26	392.7	394.3	386.5	386.8
06 Oct 26	390.6	394.7	388.6	391.7
05 Oct 26	397.8	400.2	390.7	391.3
02 Oct 26	396.3	401.7	395.1	398.9
01 Oct 26	402.6	402.6	395.3	396.0
30 Sep 26	407.9	408.7	403.1	404.6
29 Sep 26	408.2	409.7	405.2	406.1
28 Sep 26	406.8	411.6	406.8	407.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.6