FN11FTSE Nareit Equity Healt06/30/2025
LAST:

 299.1		CHANGE:
 0.31		OPEN:
299.4		HIGH:
299.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
298.8		LOW:
295.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25299.4299.4295.4299.100
06/27/25301.6302.1298.8298.800
06/26/25301.1304.8298.3299.200
06/25/25303.0303.3298.5303.200
06/24/25302.0302.0302.0302.000
06/23/25297.1303.2297.1302.000
06/20/25298.9300.7297.5298.300
06/19/25298.9298.9298.9298.900
06/18/25297.1300.6296.2298.900
06/17/25295.5297.7295.0296.200
FUNDAMENTALS
Sector:
Industry:
52wk range:248.31 - 322.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87