LSE, FN1100 End of Day and Historical Share Prices [FTSE Nareit Equity Gaming REITs]

24 Oct 2025

LAST: 680.4	CHANGE: 4.08	OPEN: 682.3	HIGH: 688.1	ASK: 0.0	VOLUME: 0
LAST: 680.4	CHG(%): 0.60	PREV: 684.5	LOW: 679.8	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Oct 25	682.3	688.1	679.8	680.4
23 Oct 25	680.3	684.6	677.1	684.5
22 Oct 25	679.0	685.0	679.0	680.9
21 Oct 25	679.2	680.9	675.7	678.3
20 Oct 25	672.5	683.3	672.5	680.0
17 Oct 25	669.5	674.9	666.1	672.0
16 Oct 25	679.4	682.9	666.5	667.6
15 Oct 25	676.0	680.9	673.2	680.4
14 Oct 25	671.3	677.6	671.3	677.1
13 Oct 25	673.3	676.2	670.4	671.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

680.4