LSE, FN1100 End of Day and Historical Share Prices [FTSE Nareit Equity Gaming REITs]

09 Oct 2026

LAST: 520.0	CHANGE: 2.01	OPEN: 517.7	HIGH: 521.2	ASK: 0.0	VOLUME: 0
LAST: 520.0	CHG(%): 0.39	PREV: 518.0	LOW: 516.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	517.7	521.2	516.2	520.0
08 Oct 26	513.3	519.0	510.6	518.0
07 Oct 26	516.0	516.0	510.8	512.8
06 Oct 26	512.1	520.1	512.1	516.0
05 Oct 26	513.1	517.3	508.3	514.3
02 Oct 26	514.0	517.9	512.6	515.7
01 Oct 26	519.3	519.3	510.2	513.5
30 Sep 26	524.2	525.3	519.7	520.8
29 Sep 26	525.5	526.9	520.1	523.6
28 Sep 26	531.2	531.2	524.5	526.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

520.0