LSE, FN12 End of Day and Historical Share Prices [Inter-American Development Bank]

26 May 2026

LAST: 1,822	CHANGE: 3.91	OPEN: 1,818	HIGH: 1,828	ASK: 0	VOLUME: 0
LAST: 1,822	CHG(%): 0.22	PREV: 1,818	LOW: 1,811	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	1,818	1,828	1,811	1,822
25 May 26	1,819	1,839	1,806	1,818
22 May 26	1,819	1,839	1,806	1,823
21 May 26	1,803	1,816	1,772	1,815
20 May 26	1,773	1,823	1,773	1,812
19 May 26	1,765	1,765	1,733	1,756
18 May 26	1,740	1,770	1,740	1,763
15 May 26	1,804	1,804	1,739	1,740
14 May 26	1,808	1,821	1,802	1,807
13 May 26	1,848	1,848	1,813	1,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822