FN12FTSE NAREIT Equity Self Storage06/25/2025
LAST:

 1,790		CHANGE:
 5.06		OPEN:
1,814		HIGH:
1,814		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
1,785		LOW:
1,779		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,7991,8481,7911,83200
06/30/251,7801,7921,7501,79200
06/27/251,7751,8071,7751,77600
06/26/251,7761,7811,7541,76700
06/25/251,8091,8091,8091,80900
06/24/251,8091,8091,8091,80900
06/23/251,7821,8101,7821,80900
06/13/251,8291,8291,8041,80800
06/12/251,8391,8391,8201,82700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87