LSE, FN13C End of Day and Historical Share Prices [FTSE NAREIT Industrial/Office Capped Index]

28 Oct 2025

LAST: 2,256	CHANGE: 17.17	OPEN: 2,277	HIGH: 2,277	ASK: 0	VOLUME: 0
LAST: 2,256	CHG(%): 0.76	PREV: 2,273	LOW: 2,248	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	2,277	2,277	2,248	2,256
27 Oct 25	2,266	2,278	2,259	2,273
24 Oct 25	2,263	2,276	2,263	2,270
23 Oct 25	2,268	2,271	2,251	2,266
22 Oct 25	2,263	2,277	2,254	2,263
21 Oct 25	2,270	2,282	2,265	2,265
20 Oct 25	2,248	2,268	2,248	2,265
17 Oct 25	2,225	2,244	2,219	2,240
16 Oct 25	2,239	2,262	2,216	2,222
15 Oct 25	2,174	2,244	2,174	2,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,256