EODData

MEMBERSHIP REGISTER LOG IN

LSE, FN13C: FTSE NAREIT Industrial/Office Capped Index

06 Feb 2026
LAST:

2,226

CHANGE:
 21.09		OPEN:
2,203		HIGH:
2,226		ASK:
0		VOLUME:
0
CHG(%):
0.96		PREV:
2,205		LOW:
2,203		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262,2032,2262,2032,2260
05 Feb 262,2022,2122,1802,2050
04 Feb 262,1642,2102,1642,2090
03 Feb 262,1462,1742,1422,1600
02 Feb 262,1682,1782,1502,1560
30 Jan 262,1642,1692,1452,1620
29 Jan 262,1202,1602,1202,1530
28 Jan 262,1592,1632,1262,1350
27 Jan 262,1472,1582,1352,1570
26 Jan 262,1712,1782,1462,1560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,191.131.6%
MA10:2,171.742.5%
MA20:2,191.711.5%
MA50:2,193.531.5%
MA100:2,202.691.0%
MA200:2,164.642.8%
STO9:99.47 
STO14:81.08 
RSI14:45.47
MTM14:29.26
ROC14:0.01 
ATR:33.83 
Week High:2,226.120.0%
Week Low:2,142.453.9%
Month High:2,254.101.3%
Month Low:2,120.292.8%
Year High:2,376.886.8%
Year Low:1,743.8527.6%
Volatility:8.39