FN13CFTSE Nareit Industrial/O06/25/2025
LAST:

 2,110		CHANGE:
 55.36		OPEN:
2,169		HIGH:
2,169		ASK:
0		VOLUME:
0
CHANGE(%):
2.56		PREV:
2,165		LOW:
2,100		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,1232,1232,0772,09500
06/27/252,1132,1522,1132,11400
06/26/252,0902,1052,0862,10200
06/25/252,1672,1672,1672,16700
06/24/252,1672,1672,1672,16700
06/23/252,1582,1742,1242,16700
06/13/252,1932,1932,1452,15100
06/12/252,1842,1922,1702,18500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87