LSE, FN13C End of Day and Historical Share Prices [FTSE NAREIT Industrial/Office Capped Index]

12 Dec 2025

LAST: 2,222	CHANGE: 10.49	OPEN: 2,232	HIGH: 2,250	ASK: 0	VOLUME: 0
LAST: 2,222	CHG(%): 0.47	PREV: 2,233	LOW: 2,222	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,232	2,250	2,222	2,222
11 Dec 25	2,220	2,246	2,220	2,233
10 Dec 25	2,172	2,220	2,172	2,220
09 Dec 25	2,160	2,188	2,160	2,179
08 Dec 25	2,187	2,187	2,162	2,164
05 Dec 25	2,204	2,208	2,185	2,202
04 Dec 25	2,220	2,227	2,203	2,206
03 Dec 25	2,225	2,235	2,211	2,213
02 Dec 25	2,233	2,242	2,222	2,232
01 Dec 25	2,235	2,246	2,215	2,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,222