LSE, FN13C End of Day and Historical Share Prices [FTSE NAREIT Industrial/Office Capped Index]

21 May 2026

LAST: 2,275	CHANGE: 7.14	OPEN: 2,268	HIGH: 2,280	ASK: 0	VOLUME: 0
LAST: 2,275	CHG(%): 0.31	PREV: 2,268	LOW: 2,237	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,268	2,280	2,237	2,275
20 May 26	2,225	2,269	2,220	2,268
19 May 26	2,252	2,252	2,223	2,225
18 May 26	2,223	2,256	2,223	2,254
15 May 26	2,253	2,253	2,205	2,224
14 May 26	2,255	2,286	2,255	2,263
13 May 26	2,266	2,266	2,245	2,251
12 May 26	2,266	2,271	2,245	2,268
11 May 26	2,290	2,296	2,262	2,264
08 May 26	2,277	2,299	2,277	2,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,275