LSE, FN13C End of Day and Historical Share Prices [FTSE NAREIT Industrial/Office Capped Index]

08 Oct 2026

LAST: 2,211	CHANGE: 11.39	OPEN: 2,191	HIGH: 2,213	ASK: 0	VOLUME: 0
LAST: 2,211	CHG(%): 0.52	PREV: 2,200	LOW: 2,173	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,191	2,213	2,173	2,211
07 Oct 26	2,209	2,209	2,183	2,200
06 Oct 26	2,203	2,225	2,203	2,208
05 Oct 26	2,217	2,225	2,198	2,220
02 Oct 26	2,199	2,238	2,199	2,224
01 Oct 26	2,217	2,217	2,181	2,197
30 Sep 26	2,257	2,257	2,223	2,228
29 Sep 26	2,263	2,273	2,248	2,259
28 Sep 26	2,281	2,287	2,257	2,265
25 Sep 26	2,281	2,283	2,266	2,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,211