LSE, FN13C End of Day and Historical Share Prices [FTSE NAREIT Industrial/Office Capped Index]

27 Jul 2026

LAST: 2,501	CHANGE: 6.43	OPEN: 2,506	HIGH: 2,515	ASK: 0	VOLUME: 0
LAST: 2,501	CHG(%): 0.26	PREV: 2,508	LOW: 2,489	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	2,506	2,515	2,489	2,501
24 Jul 26	2,463	2,520	2,463	2,508
23 Jul 26	2,475	2,480	2,455	2,469
22 Jul 26	2,524	2,528	2,478	2,483
21 Jul 26	2,509	2,531	2,508	2,519
20 Jul 26	2,542	2,542	2,507	2,510
17 Jul 26	2,551	2,586	2,525	2,527
16 Jul 26	2,465	2,544	2,465	2,539
15 Jul 26	2,444	2,492	2,444	2,463
14 Jul 26	2,423	2,442	2,422	2,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,501