LSE, FN14 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

24 Jul 2026

LAST: 575.1	CHANGE: 8.59	OPEN: 566.2	HIGH: 578.5	ASK: 0.0	VOLUME: 0
LAST: 575.1	CHG(%): 1.52	PREV: 566.5	LOW: 564.7	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jul 26	566.2	578.5	564.7	575.1
23 Jul 26	568.8	569.0	559.3	566.5
22 Jul 26	585.5	586.1	568.3	570.7
21 Jul 26	578.3	585.1	578.1	584.8
20 Jul 26	586.0	586.0	575.2	578.5
17 Jul 26	587.0	598.1	580.3	582.4
16 Jul 26	561.5	584.1	561.5	582.3
15 Jul 26	557.9	565.4	556.4	558.6
14 Jul 26	555.9	558.7	554.9	558.0
13 Jul 26	551.2	558.3	550.9	554.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.1