FN14FTSE NAREIT Equity Industrial06/25/2025
LAST:

 434.7		CHANGE:
 2.94		OPEN:
446.0		HIGH:
446.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
437.7		LOW:
431.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25434.5434.5425.1428.500
06/27/25431.6442.5431.6433.700
06/26/25431.1432.1427.8429.300
06/25/25441.2441.2441.2441.200
06/24/25441.2441.2441.2441.200
06/23/25436.7441.2433.9441.200
06/13/25445.7445.7436.9438.000
06/12/25445.9448.2442.6443.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87