LSE, FN17C End of Day and Historical Share Prices [FTSE NAREIT All Residential Capped Index]

08 Oct 2026

LAST: 3,279	CHANGE: 16.10	OPEN: 3,246	HIGH: 3,291	ASK: 0	VOLUME: 0
LAST: 3,279	CHG(%): 0.49	PREV: 3,263	LOW: 3,234	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	3,246	3,291	3,234	3,279
07 Oct 26	3,306	3,308	3,259	3,263
06 Oct 26	3,286	3,328	3,286	3,307
05 Oct 26	3,310	3,322	3,287	3,292
02 Oct 26	3,309	3,343	3,307	3,316
01 Oct 26	3,338	3,338	3,298	3,308
30 Sep 26	3,378	3,382	3,346	3,353
29 Sep 26	3,375	3,392	3,357	3,366
28 Sep 26	3,378	3,400	3,363	3,370
25 Sep 26	3,376	3,377	3,348	3,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,279