FN17CFTSE Nareit All Resident06/30/2025
LAST:

 3,126		CHANGE:
 0.59		OPEN:
3,132		HIGH:
3,132		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
3,126		LOW:
3,088		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,1323,1323,0883,12600
06/27/253,1463,1663,1263,12600
06/26/253,1273,1453,1173,12600
06/25/253,1753,1753,1253,15000
06/24/253,1733,1733,1733,17300
06/23/253,1383,1873,1383,17300
06/20/253,1473,1673,1343,14500
06/19/253,1473,1473,1473,14700
06/18/253,1413,1683,1323,14700
06/17/253,1373,1553,1253,12800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,805.83 - 3,513.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87